Natural Order Acquisition Corp (NOAC) Historical Stock Data
10.06 ↑0.00 (0.00%)
As of November 10, 2022, 3:17pm EST.
Historical Data
In the past 30 trading days, NOAC is up 0.04% a day on average. There have been 25 days where Natural Order Acquisition Corp closed green and 5 days where NOAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 10.06 | 10.06 | ↑$0.00 (0.01%) | 10.05 | 10.07 | 100.64K |
| 2022-11-09 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 324.14K |
| 2022-11-08 | 10.04 | 10.06 | ↑$0.02 (0.15%) | 10.04 | 10.06 | 172.75K |
| 2022-11-07 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 70.73K |
| 2022-11-04 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 10.26K |
| 2022-11-03 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.04 | 10.06 | 27.58K |
| 2022-11-02 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 458.16K |
| 2022-11-01 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 163 |
| 2022-10-31 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 4.10K |
| 2022-10-28 | 10.03 | 10.03 | ↑$0.00 (0.04%) | 10.03 | 10.03 | 1.21K |
| 2022-10-27 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 13.39K |
| 2022-10-26 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 22.72K |
| 2022-10-25 | 10.02 | 10.02 | ↓$0.00 (-0.05%) | 10.01 | 10.02 | 11.21K |
| 2022-10-24 | 10.01 | 10.02 | ↑$0.01 (0.08%) | 10.01 | 10.02 | 616 |
| 2022-10-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 3.18K |
| 2022-10-20 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 728 |
| 2022-10-19 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 8.62K |
| 2022-10-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 3.26K |
| 2022-10-17 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 6.66K |
| 2022-10-14 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 39.71K |
| 2022-10-13 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.01 | 114.87K |
| 2022-10-12 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 10.01 | 0.96M |
| 2022-10-11 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 1.64K |
| 2022-10-10 | 10.00 | 10.00 | ↑$0.01 (0.05%) | 9.99 | 10.01 | 56.59K |
| 2022-10-07 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 6.84K |
| 2022-10-06 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 1.23K |
| 2022-10-05 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 2.69K |
| 2022-10-04 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 43.08K |
| 2022-10-03 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 55.40K |
| 2022-09-30 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 72.37K |
Create an account or log in to view more rows.
$NOAC Buying again tomorrow.
$NOAC Many many bears
$NOAC Algorithms are playing games
$NOAC Not another do nothing day
$NOAC bought more
$NOAC Stair stepping nicely
$NOAC we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$NOAC come on bulls we can do it
don’t let bears win
$NOAC the greatest stock of all time
will not bow to the shorts
oh yeah
$NOAC shorters eat my shit