Nextnav Acquisition Corp (NN) Historical Stock Data

6.58 ↓0.33 (-4.78%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NN is up 2.03% a day on average. There have been 20 days where Nextnav Acquisition Corp closed green and 10 days where NN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-286.516.58↑$0.07 (1.08%)6.426.94757.04K
2024-03-276.916.91↑$0.00 (0.00%)6.717.141.15M
2024-03-266.616.93↑$0.32 (4.84%)6.526.950.90M
2024-03-256.486.58↑$0.10 (1.54%)6.196.671.15M
2024-03-225.606.19↑$0.59 (10.54%)5.536.601.87M
2024-03-215.035.66↑$0.63 (12.52%)4.985.832.05M
2024-03-204.574.82↑$0.25 (5.47%)4.504.93703.86K
2024-03-194.694.74↑$0.05 (1.07%)4.624.92656.50K
2024-03-184.214.73↑$0.52 (12.35%)3.954.772M
2024-03-154.154.21↑$0.06 (1.45%)4.014.311.26M
2024-03-145.444.24↓$1.20 (-22.06%)4.025.442.19M
2024-03-135.245.61↑$0.37 (6.97%)5.245.612.10M
2024-03-125.295.24↓$0.05 (-0.95%)5.085.482.58M
2024-03-114.025.26↑$1.24 (30.85%)3.985.273.33M
2024-03-083.623.89↑$0.27 (7.46%)3.623.99876.25K
2024-03-073.673.67↑$0.00 (0.00%)3.553.76733.39K
2024-03-063.763.64↓$0.12 (-3.19%)3.613.76431.10K
2024-03-053.893.76↓$0.14 (-3.47%)3.663.89458.93K
2024-03-044.293.93↓$0.36 (-8.39%)3.874.32825.96K
2024-03-014.314.30↓$0.01 (-0.23%)4.204.500.94M
2024-02-294.114.28↑$0.17 (4.14%)4.014.342.11M
2024-02-284.033.97↓$0.06 (-1.49%)3.954.10500.48K
2024-02-274.194.05↓$0.14 (-3.34%)3.954.22417.27K
2024-02-264.094.18↑$0.09 (2.20%)4.074.34340.36K
2024-02-234.164.10↓$0.06 (-1.44%)4.094.20293.28K
2024-02-224.094.15↑$0.06 (1.47%)4.044.23453.40K
2024-02-214.374.09↓$0.28 (-6.41%)4.054.37391.33K
2024-02-204.204.34↑$0.14 (3.33%)4.164.41550.05K
2024-02-164.104.20↑$0.10 (2.44%)4.044.22342.15K
2024-02-154.024.11↑$0.09 (2.24%)3.974.14316.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$NN who else excited??

0 Like Report
three_dayNotice

$NN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
im_drank

$NN man this will be good in coming weeks

0 Like Report
day_in_the_office

$NN they don’t want us to shine… But we gon shine…

0 Like Report
micmic

$NN choo choo

0 Like Report
4texin

$NN watch this fly!!!!

0 Like Report