Newmark Group Inc (NMRK) Historical Stock Data

11.09 ↑0.01 (0.09%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NMRK is down -0.02% a day on average. There have been 14 days where Newmark Group Inc closed green and 16 days where NMRK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.1511.09↓$0.06 (-0.54%)11.0711.511.45M
2024-03-2710.9711.08↑$0.11 (1.00%)10.9611.12681.02K
2024-03-2610.9910.90↓$0.09 (-0.82%)10.8711.05741.14K
2024-03-2510.9910.84↓$0.15 (-1.36%)10.8011.02685.99K
2024-03-2211.3010.92↓$0.38 (-3.36%)10.8311.331.25M
2024-03-2111.2111.33↑$0.12 (1.07%)11.0611.391.37M
2024-03-2010.6411.06↑$0.42 (3.95%)10.4611.221.02M
2024-03-1910.4510.73↑$0.28 (2.68%)10.4510.85865.71K
2024-03-1810.5410.48↓$0.06 (-0.57%)10.4310.62737.55K
2024-03-1510.6710.57↓$0.10 (-0.94%)10.4710.832.13M
2024-03-1410.6010.74↑$0.14 (1.32%)10.4410.781.37M
2024-03-1310.7210.68↓$0.04 (-0.37%)10.6410.93651.84K
2024-03-1210.5510.75↑$0.20 (1.90%)10.4110.791.04M
2024-03-1110.7610.63↓$0.13 (-1.21%)10.3710.841.06M
2024-03-0811.0010.80↓$0.20 (-1.82%)10.6411.301.49M
2024-03-0710.7910.83↑$0.04 (0.37%)10.7310.891M
2024-03-0610.9610.67↓$0.29 (-2.65%)10.6511.090.95M
2024-03-0510.8910.80↓$0.09 (-0.83%)10.5910.991.06M
2024-03-0410.7611.00↑$0.24 (2.23%)10.7311.181.42M
2024-03-0110.9110.76↓$0.15 (-1.37%)10.7210.960.95M
2024-02-2910.7610.79↑$0.03 (0.28%)10.6410.881.56M
2024-02-2810.5710.48↓$0.09 (-0.85%)10.4410.741.30M
2024-02-2710.6110.77↑$0.16 (1.51%)10.5710.841.15M
2024-02-2610.2510.51↑$0.26 (2.54%)10.2010.611.27M
2024-02-2310.6010.29↓$0.31 (-2.92%)10.1710.731.86M
2024-02-2211.0010.87↓$0.13 (-1.18%)10.5411.363.12M
2024-02-2110.6410.39↓$0.25 (-2.35%)10.3210.681.23M
2024-02-2010.5910.66↑$0.07 (0.66%)10.5510.76663.32K
2024-02-1610.8110.89↑$0.08 (0.74%)10.6011.031.02M
2024-02-1510.7511.01↑$0.26 (2.42%)10.7511.111.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$NMRK nearing a decent swing entry point

0 Like Report