New Mountain Finance Corporation (NMFC) Historical Stock Data

13.02 ↑0.04 (0.31%)
As of January 27, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, NMFC is up 0.04% a day on average. There have been 18 days where New Mountain Finance Corporation closed green and 12 days where NMFC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2713.0013.02↑$0.02 (0.15%)12.9513.05286.03K
2023-01-2612.8912.98↑$0.09 (0.70%)12.8812.99359.33K
2023-01-2512.8512.90↑$0.05 (0.39%)12.8012.92175.74K
2023-01-2412.8512.86↑$0.01 (0.08%)12.8412.99369.02K
2023-01-2312.8812.89↑$0.01 (0.08%)12.8412.93321.96K
2023-01-2012.7312.84↑$0.11 (0.86%)12.7012.85138.27K
2023-01-1912.7912.71↓$0.08 (-0.63%)12.7012.84130.14K
2023-01-1812.9312.80↓$0.13 (-1.01%)12.7612.98154.59K
2023-01-1712.8512.86↑$0.01 (0.08%)12.8512.96195.37K
2023-01-1312.7812.81↑$0.03 (0.23%)12.7412.90180.40K
2023-01-1212.8212.89↑$0.07 (0.55%)12.8212.92259.15K
2023-01-1112.7412.81↑$0.07 (0.55%)12.7412.83277.35K
2023-01-1012.7312.70↓$0.03 (-0.24%)12.6212.77174.80K
2023-01-0912.6012.66↑$0.06 (0.48%)12.6012.71180.13K
2023-01-0612.6412.57↓$0.07 (-0.55%)12.5312.66259.52K
2023-01-0512.6712.51↓$0.16 (-1.26%)12.5012.67197.93K
2023-01-0412.5412.67↑$0.13 (1.04%)12.5012.67264.59K
2023-01-0312.4312.50↑$0.07 (0.56%)12.3512.52467.91K
2022-12-3012.5112.37↓$0.14 (-1.12%)12.2712.56490.31K
2022-12-2912.2512.46↑$0.21 (1.71%)12.2312.48390.84K
2022-12-2812.1412.12↓$0.02 (-0.16%)12.0912.33356.83K
2022-12-2712.4012.19↓$0.21 (-1.69%)12.0812.40362.28K
2022-12-2312.1312.34↑$0.21 (1.73%)12.1312.35231.81K
2022-12-2212.0412.12↑$0.08 (0.66%)11.9512.15234.56K
2022-12-2112.1912.13↓$0.06 (-0.49%)12.1012.36427.46K
2022-12-2012.0212.08↑$0.06 (0.50%)11.9712.10277.80K
2022-12-1912.0112.02↑$0.01 (0.08%)11.9712.08411.94K
2022-12-1612.0311.99↓$0.04 (-0.33%)11.9012.111.49M
2022-12-1512.3212.18↓$0.14 (-1.14%)12.1512.34481.13K
2022-12-1412.7512.67↓$0.08 (-0.63%)12.6212.77492.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$NMFC you wanna be a successful trader close your trades green

0 Like Report