New Mountain Finance Corporation (NMFC) Historical Stock Data

12.68 ↑0.01 (0.08%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NMFC is down -0.12% a day on average. There have been 15 days where New Mountain Finance Corporation closed green and 15 days where NMFC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2812.7912.67↓$0.12 (-0.94%)12.5912.79731.75K
2024-03-2712.4212.59↑$0.17 (1.37%)12.4212.64520.72K
2024-03-2612.3512.37↑$0.02 (0.16%)12.2912.37468.14K
2024-03-2512.2912.35↑$0.06 (0.49%)12.2912.40342.07K
2024-03-2212.3712.29↓$0.08 (-0.65%)12.2312.41381.47K
2024-03-2112.3212.36↑$0.04 (0.32%)12.3012.44434.76K
2024-03-2012.2512.29↑$0.04 (0.33%)12.2212.30296.92K
2024-03-1912.2612.25↓$0.01 (-0.08%)12.2312.36325.47K
2024-03-1812.3212.30↓$0.02 (-0.16%)12.2812.38427.54K
2024-03-1512.3012.34↑$0.04 (0.33%)12.2812.43861.72K
2024-03-1412.5612.29↓$0.27 (-2.15%)12.2612.59862.65K
2024-03-1312.9812.84↓$0.14 (-1.08%)12.8312.99635.66K
2024-03-1212.8712.93↑$0.06 (0.47%)12.7913.011.04M
2024-03-1112.7612.81↑$0.05 (0.39%)12.7112.844.53M
2024-03-0812.8012.75↓$0.05 (-0.39%)12.7412.89509.91K
2024-03-0712.7812.76↓$0.02 (-0.16%)12.7212.79383.08K
2024-03-0612.7912.77↓$0.02 (-0.16%)12.7512.84371.97K
2024-03-0512.7612.73↓$0.03 (-0.24%)12.7312.82348.10K
2024-03-0412.8112.77↓$0.04 (-0.31%)12.7512.85362.06K
2024-03-0112.9112.80↓$0.11 (-0.85%)12.7612.91420.08K
2024-02-2912.8712.89↑$0.02 (0.16%)12.7712.89504.81K
2024-02-2812.9712.79↓$0.18 (-1.39%)12.6812.97421.94K
2024-02-2712.9512.94↓$0.01 (-0.08%)12.6812.97780.68K
2024-02-2612.6812.69↑$0.01 (0.08%)12.6012.72441.31K
2024-02-2312.7012.71↑$0.01 (0.08%)12.6612.79301.67K
2024-02-2212.6212.69↑$0.07 (0.55%)12.5712.76425.21K
2024-02-2112.6212.62↑$0.00 (0.00%)12.5412.63297.03K
2024-02-2012.5812.60↑$0.02 (0.16%)12.5312.71440.92K
2024-02-1612.6812.64↓$0.04 (-0.32%)12.6312.79477.21K
2024-02-1512.7112.77↑$0.06 (0.47%)12.7112.82247.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$NMFC buying a share monday LFG

0 Like Report