Nuveen Municipal Credit Opps Fund (NMCO) Historical Stock Data
10.22 ↑0.04 (0.39%)
As of April 24, 2024, 3:03pm EST.
Historical Data
In the past 30 trading days, NMCO is down -0.16% a day on average. There have been 14 days where Nuveen Municipal Credit Opps Fund closed green and 16 days where NMCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.19 | 10.22 | ↑$0.03 (0.29%) | 10.15 | 10.24 | 132.88K |
| 2024-04-23 | 10.24 | 10.18 | ↓$0.06 (-0.59%) | 10.16 | 10.25 | 186.02K |
| 2024-04-22 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.14 | 10.22 | 158.57K |
| 2024-04-19 | 10.20 | 10.16 | ↓$0.04 (-0.39%) | 10.16 | 10.21 | 32.41K |
| 2024-04-18 | 10.26 | 10.16 | ↓$0.10 (-0.97%) | 10.11 | 10.26 | 89.93K |
| 2024-04-17 | 10.25 | 10.22 | ↓$0.03 (-0.29%) | 10.15 | 10.25 | 182.83K |
| 2024-04-16 | 10.08 | 10.15 | ↑$0.07 (0.69%) | 10.03 | 10.15 | 125.50K |
| 2024-04-15 | 10.25 | 10.08 | ↓$0.17 (-1.66%) | 10.05 | 10.25 | 223.87K |
| 2024-04-12 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.25 | 10.33 | 94.22K |
| 2024-04-11 | 10.29 | 10.32 | ↑$0.03 (0.29%) | 10.23 | 10.32 | 169.49K |
| 2024-04-10 | 10.30 | 10.22 | ↓$0.08 (-0.78%) | 10.19 | 10.34 | 159.18K |
| 2024-04-09 | 10.33 | 10.37 | ↑$0.04 (0.39%) | 10.31 | 10.37 | 167.54K |
| 2024-04-08 | 10.37 | 10.32 | ↓$0.05 (-0.48%) | 10.28 | 10.40 | 245.11K |
| 2024-04-05 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.34 | 10.40 | 108.76K |
| 2024-04-04 | 10.40 | 10.38 | ↓$0.02 (-0.19%) | 10.35 | 10.42 | 195.68K |
| 2024-04-03 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.36 | 10.43 | 228.31K |
| 2024-04-02 | 10.42 | 10.47 | ↑$0.05 (0.48%) | 10.39 | 10.51 | 206.01K |
| 2024-04-01 | 10.52 | 10.48 | ↓$0.04 (-0.38%) | 10.41 | 10.55 | 207.68K |
| 2024-03-28 | 10.53 | 10.57 | ↑$0.04 (0.38%) | 10.51 | 10.57 | 136.34K |
| 2024-03-27 | 10.54 | 10.57 | ↑$0.03 (0.28%) | 10.50 | 10.57 | 181.01K |
| 2024-03-26 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.51 | 10.59 | 198.33K |
| 2024-03-25 | 10.65 | 10.57 | ↓$0.08 (-0.75%) | 10.51 | 10.65 | 142.30K |
| 2024-03-22 | 10.70 | 10.64 | ↓$0.06 (-0.56%) | 10.60 | 10.70 | 104.42K |
| 2024-03-21 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.60 | 10.70 | 230.73K |
| 2024-03-20 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.55 | 10.65 | 156.04K |
| 2024-03-19 | 10.59 | 10.57 | ↓$0.02 (-0.19%) | 10.54 | 10.61 | 44.70K |
| 2024-03-18 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.55 | 10.60 | 104.48K |
| 2024-03-15 | 10.50 | 10.54 | ↑$0.04 (0.38%) | 10.47 | 10.57 | 101.17K |
| 2024-03-14 | 10.63 | 10.51 | ↓$0.12 (-1.13%) | 10.50 | 10.65 | 95.01K |
| 2024-03-13 | 10.64 | 10.68 | ↑$0.04 (0.38%) | 10.59 | 10.69 | 89.68K |
Create an account or log in to view more rows.
$NMCO so tired of this pos let's fly already
$NMCO I already know
tomorrow the bulls going to say "next week" just like every week.
$NMCO day trade is ok to buy here but sell later
$NMCO low volume today isn’t necessarily a bad thing
$NMCO what calls are you guys jacked to the tits on?
$NMCO wtf is going on?
$NMCO we back boys
$NMCO If options never existed
what do you think this stock would be trading at?
$NMCO lets see if it can hold the line
$NMCO Dip buyers are going to get wrecked