Nuveen Multi-Asset Income Fund (NMAI) Historical Stock Data
11.84 ↑0.00 (0.00%)
As of April 24, 2024, 3:19pm EST.
Historical Data
In the past 30 trading days, NMAI is down -0.03% a day on average. There have been 17 days where Nuveen Multi-Asset Income Fund closed green and 13 days where NMAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.88 | 11.84 | ↓$0.04 (-0.34%) | 11.80 | 11.90 | 52.43K |
| 2024-04-23 | 11.81 | 11.86 | ↑$0.05 (0.42%) | 11.81 | 11.90 | 60.29K |
| 2024-04-22 | 11.72 | 11.79 | ↑$0.07 (0.60%) | 11.71 | 11.83 | 34.11K |
| 2024-04-19 | 11.63 | 11.68 | ↑$0.05 (0.43%) | 11.63 | 11.74 | 35K |
| 2024-04-18 | 11.65 | 11.67 | ↑$0.02 (0.17%) | 11.64 | 11.82 | 47.07K |
| 2024-04-17 | 11.69 | 11.67 | ↓$0.02 (-0.17%) | 11.67 | 11.76 | 34.18K |
| 2024-04-16 | 11.73 | 11.66 | ↓$0.07 (-0.60%) | 11.66 | 11.73 | 33.83K |
| 2024-04-15 | 11.95 | 11.75 | ↓$0.20 (-1.67%) | 11.75 | 11.95 | 55.18K |
| 2024-04-12 | 12.00 | 11.88 | ↓$0.12 (-1.00%) | 11.86 | 12.00 | 29.39K |
| 2024-04-11 | 12.08 | 12.08 | ↑$0.00 (0.00%) | 12.01 | 12.08 | 88.06K |
| 2024-04-10 | 12.16 | 12.10 | ↓$0.06 (-0.53%) | 12.00 | 12.17 | 70.59K |
| 2024-04-09 | 12.28 | 12.21 | ↓$0.07 (-0.57%) | 12.15 | 12.29 | 74.55K |
| 2024-04-08 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.19 | 12.30 | 59.80K |
| 2024-04-05 | 12.15 | 12.24 | ↑$0.09 (0.74%) | 12.15 | 12.28 | 23.21K |
| 2024-04-04 | 12.42 | 12.19 | ↓$0.23 (-1.85%) | 12.16 | 12.42 | 55.78K |
| 2024-04-03 | 12.21 | 12.36 | ↑$0.15 (1.23%) | 12.21 | 12.36 | 56.13K |
| 2024-04-02 | 12.35 | 12.28 | ↓$0.07 (-0.57%) | 12.24 | 12.43 | 82.75K |
| 2024-04-01 | 12.44 | 12.38 | ↓$0.06 (-0.48%) | 12.36 | 12.52 | 181.95K |
| 2024-03-28 | 12.28 | 12.44 | ↑$0.16 (1.30%) | 12.28 | 12.48 | 93.73K |
| 2024-03-27 | 12.20 | 12.31 | ↑$0.11 (0.90%) | 12.20 | 12.34 | 60.61K |
| 2024-03-26 | 12.10 | 12.13 | ↑$0.03 (0.25%) | 12.10 | 12.22 | 37.26K |
| 2024-03-25 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.21 | 32.76K |
| 2024-03-22 | 12.26 | 12.15 | ↓$0.11 (-0.90%) | 12.15 | 12.26 | 39.51K |
| 2024-03-21 | 12.11 | 12.26 | ↑$0.15 (1.24%) | 12.11 | 12.28 | 113.18K |
| 2024-03-20 | 11.95 | 12.08 | ↑$0.13 (1.09%) | 11.94 | 12.10 | 50.35K |
| 2024-03-19 | 11.92 | 11.99 | ↑$0.07 (0.59%) | 11.91 | 12.00 | 88.64K |
| 2024-03-18 | 11.89 | 11.92 | ↑$0.03 (0.25%) | 11.88 | 11.97 | 39.70K |
| 2024-03-15 | 11.90 | 11.89 | ↓$0.01 (-0.08%) | 11.89 | 11.95 | 70.95K |
| 2024-03-14 | 12.10 | 11.95 | ↓$0.15 (-1.24%) | 11.95 | 12.13 | 82.28K |
| 2024-03-13 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.48 | 12.55 | 55.61K |
Create an account or log in to view more rows.
$NMAI Tendie tickets on discount today!!!
$NMAI Buy it up so it crashes harder in the next two trading days
$NMAI Now I'm worried....
$NMAI Like if you’re a bull
$NMAI nothing drops
$NMAI holding unfortunately lol
$NMAI called it
$NMAI wow
looking like it’s going to be a monster day!
$NMAI nice day!
$NMAI not worrying