Navios Maritime Holdings Inc (NM) Historical Stock Data

1.99 ↑0.10 (5.03%)
As of January 30, 2023, 2:13pm EST.

Historical Data

In the past 30 trading days, NM is up 0.61% a day on average. There have been 19 days where Navios Maritime Holdings Inc closed green and 11 days where NM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.871.89↑$0.02 (1.12%)1.861.9059.54K
2023-01-261.861.86↑$0.00 (0.00%)1.851.8932.13K
2023-01-251.811.82↑$0.01 (0.55%)1.811.8741.99K
2023-01-241.831.86↑$0.03 (1.64%)1.821.8955.57K
2023-01-231.851.82↓$0.03 (-1.62%)1.821.8711.73K
2023-01-201.811.85↑$0.04 (2.21%)1.811.878.67K
2023-01-191.831.83↑$0.00 (0.00%)1.731.8556.28K
2023-01-181.781.79↑$0.01 (0.56%)1.781.8989.61K
2023-01-171.941.79↓$0.15 (-7.73%)1.771.94170.71K
2023-01-131.741.94↑$0.20 (11.49%)1.721.94204.74K
2023-01-121.721.72↑$0.00 (0.00%)1.711.7329.90K
2023-01-111.681.71↑$0.03 (1.79%)1.681.7427.67K
2023-01-101.701.71↑$0.01 (0.59%)1.661.7362.32K
2023-01-091.721.70↓$0.02 (-1.16%)1.651.7239.16K
2023-01-061.701.71↑$0.01 (0.59%)1.671.7226.66K
2023-01-051.631.67↑$0.04 (2.45%)1.631.7034.89K
2023-01-041.661.66↓$0.00 (-0.10%)1.641.7438.30K
2023-01-031.751.67↓$0.08 (-4.57%)1.611.7572.69K
2022-12-301.711.75↑$0.04 (2.34%)1.621.75186.66K
2022-12-291.601.71↑$0.11 (6.87%)1.601.7495.93K
2022-12-281.651.61↓$0.04 (-2.42%)1.591.67118.15K
2022-12-271.671.66↓$0.01 (-0.60%)1.651.7061.60K
2022-12-231.711.70↓$0.01 (-0.58%)1.651.7318.55K
2022-12-221.621.68↑$0.06 (3.70%)1.531.76134.80K
2022-12-211.661.62↓$0.04 (-2.41%)1.621.68145.57K
2022-12-201.661.69↑$0.03 (1.81%)1.661.7039.69K
2022-12-191.681.67↓$0.01 (-0.60%)1.661.7161.50K
2022-12-161.761.73↓$0.03 (-1.70%)1.701.7730.66K
2022-12-151.711.77↑$0.06 (3.51%)1.701.7743.41K
2022-12-141.721.73↑$0.01 (0.58%)1.701.7453.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$NM steady steady n hold

0 Like Report
4texin

$NM Ride this train. You won't regret.

0 Like Report