Navios Maritime Holdings Inc (NM) Historical Stock Data

2.29 ↑0.02 (0.66%)

As of December 12, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, NM is up 0.37% a day on average. There have been 27 days where Navios Maritime Holdings Inc closed green and 3 days where NM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-13	2.27	2.27	↑$0.00 (0.00%)	2.27	2.28	43.64K
2023-12-12	2.25	2.29	↑$0.04 (1.78%)	2.25	2.29	149.52K
2023-12-11	2.25	2.26	↑$0.01 (0.44%)	2.24	2.27	205.95K
2023-12-08	2.24	2.25	↑$0.01 (0.45%)	2.24	2.25	21.90K
2023-12-07	2.24	2.25	↑$0.01 (0.45%)	2.24	2.25	70.96K
2023-12-06	2.24	2.24	↑$0.00 (0.00%)	2.24	2.25	117.61K
2023-12-05	2.25	2.25	↑$0.00 (0.00%)	2.24	2.25	253.59K
2023-12-04	2.25	2.25	↑$0.00 (0.00%)	2.24	2.26	198K
2023-12-01	2.23	2.25	↑$0.02 (0.90%)	2.23	2.25	152.44K
2023-11-30	2.23	2.24	↑$0.01 (0.45%)	2.23	2.25	99.33K
2023-11-29	2.26	2.24	↓$0.02 (-0.88%)	2.22	2.26	210.81K
2023-11-28	2.25	2.25	↑$0.00 (0.00%)	2.24	2.27	51.27K
2023-11-27	2.24	2.26	↑$0.02 (0.89%)	2.24	2.27	93.76K
2023-11-24	2.25	2.24	↓$0.01 (-0.44%)	2.24	2.25	15.14K
2023-11-22	2.23	2.25	↑$0.02 (0.90%)	2.23	2.25	46.81K
2023-11-21	2.23	2.24	↑$0.01 (0.45%)	2.22	2.24	144.16K
2023-11-20	2.23	2.24	↑$0.01 (0.43%)	2.22	2.24	1.09M
2023-11-17	2.22	2.24	↑$0.02 (0.90%)	2.22	2.32	294.38K
2023-11-16	2.23	2.24	↑$0.01 (0.45%)	2.23	2.24	14.07K
2023-11-15	2.22	2.24	↑$0.02 (0.90%)	2.22	2.24	882.24K
2023-11-14	2.21	2.22	↑$0.01 (0.45%)	2.21	2.24	216.21K
2023-11-13	2.22	2.22	↑$0.00 (0.00%)	2.21	2.23	107.61K
2023-11-10	2.22	2.23	↑$0.01 (0.45%)	2.21	2.23	45.60K
2023-11-09	2.21	2.22	↑$0.01 (0.45%)	2.21	2.23	263.90K
2023-11-08	2.21	2.21	↑$0.00 (0.00%)	2.21	2.22	97.16K
2023-11-07	2.23	2.22	↓$0.01 (-0.45%)	2.21	2.23	177.67K
2023-11-06	2.22	2.22	↑$0.00 (0.00%)	2.21	2.23	126.58K
2023-11-03	2.21	2.22	↑$0.01 (0.45%)	2.21	2.23	85.26K
2023-11-02	2.21	2.23	↑$0.02 (0.90%)	2.21	2.24	136.83K
2023-11-01	2.20	2.22	↑$0.02 (0.91%)	2.20	2.22	57.57K