Navios Maritime Holdings Inc (NM) Historical Stock Data
1.99 ↑0.10 (5.03%)
As of January 30, 2023, 2:13pm EST.
Historical Data
In the past 30 trading days, NM is up 0.61% a day on average. There have been 19 days where Navios Maritime Holdings Inc closed green and 11 days where NM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 1.87 | 1.89 | ↑$0.02 (1.12%) | 1.86 | 1.90 | 59.54K |
| 2023-01-26 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.85 | 1.89 | 32.13K |
| 2023-01-25 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.81 | 1.87 | 41.99K |
| 2023-01-24 | 1.83 | 1.86 | ↑$0.03 (1.64%) | 1.82 | 1.89 | 55.57K |
| 2023-01-23 | 1.85 | 1.82 | ↓$0.03 (-1.62%) | 1.82 | 1.87 | 11.73K |
| 2023-01-20 | 1.81 | 1.85 | ↑$0.04 (2.21%) | 1.81 | 1.87 | 8.67K |
| 2023-01-19 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.73 | 1.85 | 56.28K |
| 2023-01-18 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.78 | 1.89 | 89.61K |
| 2023-01-17 | 1.94 | 1.79 | ↓$0.15 (-7.73%) | 1.77 | 1.94 | 170.71K |
| 2023-01-13 | 1.74 | 1.94 | ↑$0.20 (11.49%) | 1.72 | 1.94 | 204.74K |
| 2023-01-12 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.71 | 1.73 | 29.90K |
| 2023-01-11 | 1.68 | 1.71 | ↑$0.03 (1.79%) | 1.68 | 1.74 | 27.67K |
| 2023-01-10 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.66 | 1.73 | 62.32K |
| 2023-01-09 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.65 | 1.72 | 39.16K |
| 2023-01-06 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.67 | 1.72 | 26.66K |
| 2023-01-05 | 1.63 | 1.67 | ↑$0.04 (2.45%) | 1.63 | 1.70 | 34.89K |
| 2023-01-04 | 1.66 | 1.66 | ↓$0.00 (-0.10%) | 1.64 | 1.74 | 38.30K |
| 2023-01-03 | 1.75 | 1.67 | ↓$0.08 (-4.57%) | 1.61 | 1.75 | 72.69K |
| 2022-12-30 | 1.71 | 1.75 | ↑$0.04 (2.34%) | 1.62 | 1.75 | 186.66K |
| 2022-12-29 | 1.60 | 1.71 | ↑$0.11 (6.87%) | 1.60 | 1.74 | 95.93K |
| 2022-12-28 | 1.65 | 1.61 | ↓$0.04 (-2.42%) | 1.59 | 1.67 | 118.15K |
| 2022-12-27 | 1.67 | 1.66 | ↓$0.01 (-0.60%) | 1.65 | 1.70 | 61.60K |
| 2022-12-23 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.65 | 1.73 | 18.55K |
| 2022-12-22 | 1.62 | 1.68 | ↑$0.06 (3.70%) | 1.53 | 1.76 | 134.80K |
| 2022-12-21 | 1.66 | 1.62 | ↓$0.04 (-2.41%) | 1.62 | 1.68 | 145.57K |
| 2022-12-20 | 1.66 | 1.69 | ↑$0.03 (1.81%) | 1.66 | 1.70 | 39.69K |
| 2022-12-19 | 1.68 | 1.67 | ↓$0.01 (-0.60%) | 1.66 | 1.71 | 61.50K |
| 2022-12-16 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.70 | 1.77 | 30.66K |
| 2022-12-15 | 1.71 | 1.77 | ↑$0.06 (3.51%) | 1.70 | 1.77 | 43.41K |
| 2022-12-14 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.70 | 1.74 | 53.95K |
Create an account or log in to view more rows.
$NM im in.
$NM Don't hold!!! Buy it
$NM cant wait for next week
$NM steady steady n hold
$NM This was indeed a beautiful day.
$NM bear trap
$NM this sell-off is meh.
$NM going green
$NM what happens?
$NM Ride this train. You won't regret.