Nielsen Holdings PLC (NLSN) Historical Stock Data

27.98 ↑0.00 (0.00%)
As of Market Close on October 11th, 2022.

Historical Data

In the past 30 trading days, NLSN is down -0.04% a day on average. There have been 18 days where Nielsen Holdings PLC closed green and 12 days where NLSN closed red.

DateOpenCloseChangeLowHighVolume
2022-10-1127.9827.98↑$0.00 (0.00%)27.9728.0022.30M
2022-10-1027.9627.97↑$0.01 (0.04%)27.9627.993.58M
2022-10-0727.9427.96↑$0.02 (0.07%)27.9427.975.52M
2022-10-0627.9227.93↑$0.01 (0.04%)27.9227.953.08M
2022-10-0527.8927.90↑$0.01 (0.04%)27.8927.921.51M
2022-10-0427.9027.92↑$0.02 (0.07%)27.8727.933.45M
2022-10-0327.8627.87↑$0.01 (0.04%)27.8227.9312.62M
2022-09-3027.7527.72↓$0.03 (-0.11%)27.7027.816.24M
2022-09-2927.8527.74↓$0.11 (-0.39%)27.7127.875.33M
2022-09-2827.8327.85↑$0.02 (0.07%)27.8327.895.68M
2022-09-2727.8627.79↓$0.07 (-0.25%)27.7827.863.44M
2022-09-2627.8127.79↓$0.02 (-0.07%)27.7927.842M
2022-09-2327.8827.80↓$0.08 (-0.29%)27.8027.885.21M
2022-09-2227.8827.84↓$0.04 (-0.14%)27.8427.882.04M
2022-09-2127.8627.87↑$0.01 (0.04%)27.8327.893.18M
2022-09-2027.8327.85↑$0.02 (0.07%)27.8027.865.17M
2022-09-1927.8227.82↑$0.00 (0.00%)27.7727.856.16M
2022-09-1627.8327.83↑$0.00 (0.00%)27.7627.847.03M
2022-09-1527.8727.80↓$0.07 (-0.25%)27.8027.894.83M
2022-09-1427.8827.85↓$0.03 (-0.11%)27.8527.894.46M
2022-09-1327.8527.86↑$0.01 (0.04%)27.8527.892.52M
2022-09-1227.8827.86↓$0.02 (-0.07%)27.8627.882.26M
2022-09-0927.8727.86↓$0.01 (-0.04%)27.8627.881.88M
2022-09-0827.8727.87↑$0.00 (0.00%)27.8527.872.60M
2022-09-0727.8627.89↑$0.03 (0.11%)27.8627.892.43M
2022-09-0227.8827.85↓$0.03 (-0.11%)27.8427.893.13M
2022-09-0127.8627.89↑$0.03 (0.11%)27.8427.907.66M
2022-08-3127.8727.84↓$0.03 (-0.11%)27.8327.895.79M
2022-08-3027.8527.86↑$0.01 (0.04%)27.8527.903.29M
2022-08-2927.8227.85↑$0.03 (0.11%)27.8227.912.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$NLSN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
substancetag

$NLSN I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
TFTSeasonOne

$NLSN when is the casino going to reopen. I want some money

0 Like Report