Northern Lights Acquisition Corp (NLIT) Historical Stock Data
10.31 ↑0.00 (0.00%)
As of September 28, 2022, 2:22pm EST.
Historical Data
In the past 30 trading days, NLIT is up 0.49% a day on average. There have been 20 days where Northern Lights Acquisition Corp closed green and 10 days where NLIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | 9.10 | 10.31 | ↑$1.21 (13.30%) | 9.10 | 12.40 | 57.52K |
| 2022-09-27 | 9.28 | 10.05 | ↑$0.77 (8.30%) | 9.28 | 10.10 | 3.14K |
| 2022-09-26 | 9.78 | 9.15 | ↓$0.63 (-6.44%) | 9.15 | 9.78 | 886 |
| 2022-09-23 | 10.35 | 9.78 | ↓$0.57 (-5.51%) | 9.01 | 10.35 | 6.16K |
| 2022-09-22 | 10.25 | 9.65 | ↓$0.60 (-5.85%) | 9.25 | 10.40 | 12.03K |
| 2022-09-21 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.38 | 19.52K |
| 2022-09-20 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.25 | 10.50 | 30.59K |
| 2022-09-19 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.20 | 11.75 | 35.70K |
| 2022-09-16 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.17 | 10.26 | 16.66K |
| 2022-09-15 | 10.23 | 10.23 | ↓$0.00 (0.00%) | 10.23 | 10.23 | 1.99K |
| 2022-09-14 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.25 | 10.30 | 3.91K |
| 2022-09-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 2.33K |
| 2022-09-12 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.23 | 10.24 | 4.35K |
| 2022-09-09 | 10.22 | 10.31 | ↑$0.09 (0.88%) | 10.22 | 10.31 | 4.93K |
| 2022-09-08 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.22 | 10.27 | 1.04K |
| 2022-09-07 | 10.27 | 10.26 | ↓$0.01 (-0.10%) | 10.20 | 10.27 | 11.07K |
| 2022-09-02 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.28 | 10.90 | 175 |
| 2022-09-01 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 23 |
| 2022-08-31 | 10.27 | 10.93 | ↑$0.66 (6.43%) | 10.27 | 10.93 | 5.72K |
| 2022-08-30 | 10.50 | 10.19 | ↓$0.31 (-2.95%) | 10.19 | 10.75 | 3.82K |
| 2022-08-29 | 10.21 | 10.36 | ↑$0.15 (1.47%) | 10.21 | 10.50 | 13.71K |
| 2022-08-26 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 212 |
| 2022-08-25 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.00 | 10.21 | 2.52K |
| 2022-08-24 | 9.75 | 10.27 | ↑$0.52 (5.33%) | 9.33 | 10.30 | 2.36K |
| 2022-08-23 | 9.33 | 9.33 | ↑$0.00 (0.00%) | 9.33 | 9.35 | 212 |
| 2022-08-22 | 9.13 | 9.13 | ↑$0.00 (0.00%) | 9.13 | 9.25 | 272 |
| 2022-08-19 | 9.71 | 9.30 | ↓$0.41 (-4.22%) | 9.22 | 9.71 | 2.13K |
| 2022-08-18 | 10.21 | 9.88 | ↓$0.33 (-3.23%) | 9.79 | 10.45 | 62.42K |
| 2022-08-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.21 | 10.25 | 460 |
| 2022-08-16 | 9.55 | 10.26 | ↑$0.71 (7.44%) | 9.55 | 10.33 | 1.07K |
Create an account or log in to view more rows.
$NLIT buying this dip
$NLIT Shorts are calling in all the favors
$NLIT market starting to dump
$NLIT it's going down??
$NLIT added!
$NLIT When in doubt...
$NLIT I like green candles on my birthday cake
$NLIT every dip gets bought up.
$NLIT I already know
tomorrow the bulls going to say "next week" just like every week.
$NLIT search and destroy bears!!