NL Industries Inc (NL) Historical Stock Data

7.26 ↑0.00 (0.00%)
As of March 27, 2024, 2:50pm EST.

Historical Data

In the past 30 trading days, NL is up 0.79% a day on average. There have been 18 days where NL Industries Inc closed green and 12 days where NL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-277.227.26↑$0.04 (0.55%)7.027.3419.97K
2024-03-267.187.17↓$0.01 (-0.14%)6.947.1918.21K
2024-03-256.967.10↑$0.14 (2.01%)6.967.2110.43K
2024-03-227.167.04↓$0.12 (-1.68%)6.917.1620.95K
2024-03-217.257.12↓$0.13 (-1.79%)6.867.2672.67K
2024-03-206.837.12↑$0.29 (4.25%)6.697.1525.42K
2024-03-196.676.78↑$0.11 (1.65%)6.556.7841.43K
2024-03-186.716.54↓$0.17 (-2.53%)6.546.8031.40K
2024-03-156.476.64↑$0.17 (2.63%)6.476.6638.21K
2024-03-146.556.50↓$0.05 (-0.76%)6.426.5926.72K
2024-03-136.436.50↑$0.07 (1.09%)6.376.5017.77K
2024-03-126.296.34↑$0.05 (0.79%)6.176.4537.88K
2024-03-115.796.25↑$0.46 (7.94%)5.796.2595.44K
2024-03-085.575.68↑$0.11 (1.97%)5.545.7044.30K
2024-03-075.315.51↑$0.20 (3.77%)5.315.5640.85K
2024-03-055.305.26↓$0.04 (-0.75%)5.235.3623.38K
2024-03-045.195.34↑$0.15 (2.89%)5.185.3435.43K
2024-03-015.105.15↑$0.05 (0.98%)5.005.1622.60K
2024-02-295.055.10↑$0.05 (0.99%)5.045.1613.90K
2024-02-285.015.02↑$0.01 (0.20%)5.015.2414.97K
2024-02-275.205.02↓$0.18 (-3.46%)5.025.2010.80K
2024-02-265.195.12↓$0.07 (-1.35%)5.125.2925.90K
2024-02-235.175.22↑$0.05 (0.97%)5.115.2411.79K
2024-02-225.215.24↑$0.03 (0.58%)5.085.2424.73K
2024-02-215.145.13↓$0.01 (-0.19%)5.115.2414.15K
2024-02-205.285.17↓$0.11 (-2.08%)5.095.4130.25K
2024-02-165.305.36↑$0.06 (1.13%)5.235.4115.31K
2024-02-155.325.31↓$0.01 (-0.19%)5.205.3520.77K
2024-02-145.075.34↑$0.27 (5.33%)5.075.3420.92K
2024-02-135.115.06↓$0.05 (-0.98%)5.025.3123.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$NL Dip buyers are going to get wrecked

0 Like Report
micmic

$NL finally a pullback

0 Like Report