NL Industries Inc (NL) Historical Stock Data

6.06 ↓0.37 (-5.75%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NL is up 0.04% a day on average. There have been 16 days where NL Industries Inc closed green and 14 days where NL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-246.486.06↓$0.42 (-6.48%)6.036.4922.21K
2024-07-236.206.43↑$0.23 (3.71%)6.206.5327.09K
2024-07-225.946.18↑$0.24 (4.04%)5.946.2237.17K
2024-07-196.076.03↓$0.04 (-0.66%)5.976.1421.54K
2024-07-186.586.07↓$0.51 (-7.75%)6.036.5833.61K
2024-07-176.456.67↑$0.22 (3.41%)6.206.7154.62K
2024-07-165.926.40↑$0.48 (8.11%)5.926.4272.60K
2024-07-156.335.95↓$0.38 (-6.00%)5.956.3368.52K
2024-07-126.336.34↑$0.01 (0.16%)6.166.4743.93K
2024-07-116.106.33↑$0.23 (3.77%)6.106.4448.48K
2024-07-106.026.05↑$0.03 (0.50%)5.976.0717.38K
2024-07-095.805.97↑$0.17 (2.93%)5.806.0451.57K
2024-07-085.805.84↑$0.04 (0.69%)5.745.9241.84K
2024-07-055.895.83↓$0.06 (-1.02%)5.755.9725.39K
2024-07-035.745.96↑$0.22 (3.83%)5.736.0127.40K
2024-07-025.885.74↓$0.14 (-2.38%)5.675.9241.43K
2024-07-016.055.91↓$0.14 (-2.31%)5.866.1942.04K
2024-06-285.926.03↑$0.11 (1.86%)5.856.03124.04K
2024-06-276.205.93↓$0.27 (-4.35%)5.886.2019.91K
2024-06-266.086.24↑$0.16 (2.63%)5.996.2741.98K
2024-06-255.776.06↑$0.29 (5.03%)5.736.1626.12K
2024-06-246.045.77↓$0.27 (-4.47%)5.726.1571.28K
2024-06-216.306.16↓$0.14 (-2.22%)6.066.3057.24K
2024-06-206.576.28↓$0.29 (-4.41%)6.276.6826.35K
2024-06-186.426.60↑$0.18 (2.80%)6.426.6726.87K
2024-06-176.626.44↓$0.18 (-2.72%)6.406.8593.43K
2024-06-146.736.70↓$0.03 (-0.45%)6.646.7616.18K
2024-06-136.726.75↑$0.03 (0.45%)6.726.879.71K
2024-06-126.706.96↑$0.26 (3.88%)6.707.0418.53K
2024-06-116.786.69↓$0.09 (-1.33%)6.556.7827.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$NL Dip buyers are going to get wrecked

0 Like Report
micmic

$NL finally a pullback

0 Like Report