Nuveen California AMT- Free Quality Municipal Income Fund (NKX) Historical Stock Data

12.76 ↑0.00 (0.00%)
As of May 16, 2022, 2:22pm EST.

Historical Data

In the past 30 trading days, NKX is down -0.04% a day on average. There have been 17 days where Nuveen California AMT- Free Quality Municipal Income Fund closed green and 13 days where NKX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1312.7612.76↑$0.00 (0.00%)12.7312.80144.58K
2022-05-1213.0012.77↓$0.23 (-1.77%)12.7513.00199.06K
2022-05-1113.0613.11↑$0.05 (0.38%)13.0113.1595.95K
2022-05-1013.1813.06↓$0.12 (-0.91%)13.0413.23141.73K
2022-05-0913.2413.17↓$0.07 (-0.53%)13.1713.2795.94K
2022-05-0613.2513.28↑$0.03 (0.23%)13.2313.39136.99K
2022-05-0513.4013.29↓$0.11 (-0.82%)13.2913.41120.13K
2022-05-0413.3413.43↑$0.09 (0.67%)13.2513.45124.39K
2022-05-0313.5813.44↓$0.14 (-1.03%)13.4313.62175.81K
2022-05-0213.6013.57↓$0.03 (-0.22%)13.4413.6572.13K
2022-04-2913.5513.55↑$0.00 (0.00%)13.3913.62187.58K
2022-04-2813.3713.56↑$0.19 (1.42%)13.3413.63179.57K
2022-04-2713.3213.41↑$0.09 (0.68%)13.2713.44134.51K
2022-04-2613.2813.34↑$0.06 (0.45%)13.1713.39152.41K
2022-04-2513.2513.30↑$0.05 (0.38%)13.0913.39273.53K
2022-04-2213.1413.25↑$0.11 (0.84%)13.0213.41241.40K
2022-04-2113.1313.14↑$0.01 (0.08%)13.1013.19186.76K
2022-04-2013.0313.10↑$0.07 (0.54%)12.9813.11265.10K
2022-04-1912.9513.06↑$0.11 (0.85%)12.9013.07173.30K
2022-04-1813.0112.97↓$0.04 (-0.31%)12.9013.01160.73K
2022-04-1413.0713.07↑$0.00 (0.00%)12.9813.08135.16K
2022-04-1312.9413.01↑$0.07 (0.54%)12.9413.05104.10K
2022-04-1213.0013.06↑$0.06 (0.46%)12.9913.08190.47K
2022-04-1113.1013.00↓$0.10 (-0.76%)12.9613.14177.66K
2022-04-0813.1313.10↓$0.03 (-0.23%)13.1013.2367.86K
2022-04-0713.2513.16↓$0.09 (-0.68%)13.1413.27142.94K
2022-04-0613.3613.27↓$0.09 (-0.67%)13.2513.3691.94K
2022-04-0513.5013.40↓$0.10 (-0.74%)13.3913.51109.80K
2022-04-0413.5513.53↓$0.02 (-0.15%)13.5113.60139.06K
2022-04-0113.5613.59↑$0.03 (0.25%)13.4813.59111.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NKX Take it Bears !

0 Like Report