Nuveen California AMT- Free Quality Municipal Income Fund (NKX) Historical Stock Data
12.76 ↑0.00 (0.00%)
As of May 16, 2022, 2:22pm EST.
Historical Data
In the past 30 trading days, NKX is down -0.04% a day on average. There have been 17 days where Nuveen California AMT- Free Quality Municipal Income Fund closed green and 13 days where NKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 12.76 | 12.76 | ↑$0.00 (0.00%) | 12.73 | 12.80 | 144.58K |
| 2022-05-12 | 13.00 | 12.77 | ↓$0.23 (-1.77%) | 12.75 | 13.00 | 199.06K |
| 2022-05-11 | 13.06 | 13.11 | ↑$0.05 (0.38%) | 13.01 | 13.15 | 95.95K |
| 2022-05-10 | 13.18 | 13.06 | ↓$0.12 (-0.91%) | 13.04 | 13.23 | 141.73K |
| 2022-05-09 | 13.24 | 13.17 | ↓$0.07 (-0.53%) | 13.17 | 13.27 | 95.94K |
| 2022-05-06 | 13.25 | 13.28 | ↑$0.03 (0.23%) | 13.23 | 13.39 | 136.99K |
| 2022-05-05 | 13.40 | 13.29 | ↓$0.11 (-0.82%) | 13.29 | 13.41 | 120.13K |
| 2022-05-04 | 13.34 | 13.43 | ↑$0.09 (0.67%) | 13.25 | 13.45 | 124.39K |
| 2022-05-03 | 13.58 | 13.44 | ↓$0.14 (-1.03%) | 13.43 | 13.62 | 175.81K |
| 2022-05-02 | 13.60 | 13.57 | ↓$0.03 (-0.22%) | 13.44 | 13.65 | 72.13K |
| 2022-04-29 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.39 | 13.62 | 187.58K |
| 2022-04-28 | 13.37 | 13.56 | ↑$0.19 (1.42%) | 13.34 | 13.63 | 179.57K |
| 2022-04-27 | 13.32 | 13.41 | ↑$0.09 (0.68%) | 13.27 | 13.44 | 134.51K |
| 2022-04-26 | 13.28 | 13.34 | ↑$0.06 (0.45%) | 13.17 | 13.39 | 152.41K |
| 2022-04-25 | 13.25 | 13.30 | ↑$0.05 (0.38%) | 13.09 | 13.39 | 273.53K |
| 2022-04-22 | 13.14 | 13.25 | ↑$0.11 (0.84%) | 13.02 | 13.41 | 241.40K |
| 2022-04-21 | 13.13 | 13.14 | ↑$0.01 (0.08%) | 13.10 | 13.19 | 186.76K |
| 2022-04-20 | 13.03 | 13.10 | ↑$0.07 (0.54%) | 12.98 | 13.11 | 265.10K |
| 2022-04-19 | 12.95 | 13.06 | ↑$0.11 (0.85%) | 12.90 | 13.07 | 173.30K |
| 2022-04-18 | 13.01 | 12.97 | ↓$0.04 (-0.31%) | 12.90 | 13.01 | 160.73K |
| 2022-04-14 | 13.07 | 13.07 | ↑$0.00 (0.00%) | 12.98 | 13.08 | 135.16K |
| 2022-04-13 | 12.94 | 13.01 | ↑$0.07 (0.54%) | 12.94 | 13.05 | 104.10K |
| 2022-04-12 | 13.00 | 13.06 | ↑$0.06 (0.46%) | 12.99 | 13.08 | 190.47K |
| 2022-04-11 | 13.10 | 13.00 | ↓$0.10 (-0.76%) | 12.96 | 13.14 | 177.66K |
| 2022-04-08 | 13.13 | 13.10 | ↓$0.03 (-0.23%) | 13.10 | 13.23 | 67.86K |
| 2022-04-07 | 13.25 | 13.16 | ↓$0.09 (-0.68%) | 13.14 | 13.27 | 142.94K |
| 2022-04-06 | 13.36 | 13.27 | ↓$0.09 (-0.67%) | 13.25 | 13.36 | 91.94K |
| 2022-04-05 | 13.50 | 13.40 | ↓$0.10 (-0.74%) | 13.39 | 13.51 | 109.80K |
| 2022-04-04 | 13.55 | 13.53 | ↓$0.02 (-0.15%) | 13.51 | 13.60 | 139.06K |
| 2022-04-01 | 13.56 | 13.59 | ↑$0.03 (0.25%) | 13.48 | 13.59 | 111.73K |
Create an account or log in to view more rows.
$NKX Take it Bears !
$NKX we always finish green after a red week. Less go!
$NKX Shorts are calling in all the favors
$NKX tomorrow will be an explosion day
I believe it!
$NKX buy more doomers!!!
$NKX back to business