Nuveen California AMT- Free Quality Municipal Income Fund (NKX) Historical Stock Data
11.65 ↓0.17 (-1.44%)
As of April 25, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, NKX is up 0.04% a day on average. There have been 21 days where Nuveen California AMT- Free Quality Municipal Income Fund closed green and 9 days where NKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 12.07 | 11.82 | ↓$0.25 (-2.07%) | 11.77 | 12.07 | 171.14K |
| 2024-04-23 | 11.94 | 12.03 | ↑$0.09 (0.75%) | 11.92 | 12.18 | 126.27K |
| 2024-04-22 | 11.97 | 11.94 | ↓$0.03 (-0.25%) | 11.92 | 12.03 | 114.04K |
| 2024-04-19 | 12.02 | 11.97 | ↓$0.05 (-0.42%) | 11.94 | 12.06 | 74.64K |
| 2024-04-18 | 11.92 | 11.99 | ↑$0.07 (0.59%) | 11.85 | 11.99 | 139.02K |
| 2024-04-17 | 11.82 | 11.90 | ↑$0.08 (0.68%) | 11.81 | 11.94 | 100.59K |
| 2024-04-16 | 11.70 | 11.78 | ↑$0.08 (0.68%) | 11.65 | 11.85 | 114.61K |
| 2024-04-15 | 11.80 | 11.76 | ↓$0.04 (-0.34%) | 11.67 | 11.83 | 267.87K |
| 2024-04-12 | 11.89 | 11.85 | ↓$0.04 (-0.34%) | 11.85 | 11.94 | 96.65K |
| 2024-04-11 | 11.99 | 11.95 | ↓$0.04 (-0.33%) | 11.86 | 11.99 | 89.91K |
| 2024-04-10 | 12.07 | 11.93 | ↓$0.14 (-1.16%) | 11.91 | 12.07 | 101.58K |
| 2024-04-09 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.05 | 12.16 | 58.47K |
| 2024-04-08 | 12.08 | 12.10 | ↑$0.02 (0.17%) | 12.07 | 12.14 | 84.16K |
| 2024-04-05 | 12.11 | 12.09 | ↓$0.02 (-0.17%) | 12.03 | 12.11 | 102.64K |
| 2024-04-04 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.10 | 12.23 | 43.52K |
| 2024-04-03 | 12.09 | 12.10 | ↑$0.01 (0.08%) | 12.05 | 12.15 | 85.26K |
| 2024-04-02 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.03 | 12.17 | 106.02K |
| 2024-04-01 | 12.17 | 12.23 | ↑$0.06 (0.49%) | 12.08 | 12.23 | 173.20K |
| 2024-03-28 | 12.07 | 12.15 | ↑$0.08 (0.66%) | 12.04 | 12.15 | 52.39K |
| 2024-03-27 | 11.98 | 12.03 | ↑$0.05 (0.42%) | 11.96 | 12.03 | 75.67K |
| 2024-03-26 | 11.97 | 11.94 | ↓$0.03 (-0.25%) | 11.93 | 12.00 | 88.98K |
| 2024-03-25 | 11.93 | 11.96 | ↑$0.03 (0.25%) | 11.89 | 11.96 | 84.59K |
| 2024-03-22 | 11.87 | 11.89 | ↑$0.02 (0.17%) | 11.87 | 11.96 | 168.26K |
| 2024-03-21 | 11.79 | 11.84 | ↑$0.05 (0.42%) | 11.78 | 11.88 | 157.21K |
| 2024-03-20 | 11.76 | 11.79 | ↑$0.03 (0.26%) | 11.73 | 11.81 | 87.77K |
| 2024-03-19 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.72 | 11.78 | 72.24K |
| 2024-03-18 | 11.73 | 11.74 | ↑$0.01 (0.09%) | 11.71 | 11.75 | 84.25K |
| 2024-03-15 | 11.67 | 11.69 | ↑$0.02 (0.17%) | 11.65 | 11.72 | 106.05K |
| 2024-03-14 | 11.63 | 11.69 | ↑$0.06 (0.52%) | 11.62 | 11.71 | 322.51K |
| 2024-03-13 | 11.69 | 11.70 | ↑$0.01 (0.09%) | 11.61 | 11.74 | 140.95K |
Create an account or log in to view more rows.
$NKX whats the news????
$NKX LFGGGGGG
$NKX Move up
let's buy
$NKX It’s that TIME!! To Double down!
$NKX I hope I never have to work for anyone again after this
$NKX COME ON!!! Ugh!
$NKX had to buy calls
$NKX don’t be boring today beast
$NKX Bullish AF ??
$NKX pre mkt is meaningless