Nkarta Inc (NKTX) Historical Stock Data

13.14 ↑0.05 (0.42%)
As of May 19, 2022, 10:34am EST.

Historical Data

In the past 30 trading days, NKTX is down -1.10% a day on average. There have been 14 days where Nkarta Inc closed green and 16 days where NKTX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1813.4213.08↓$0.34 (-2.53%)12.6413.77859.85K
2022-05-1713.7213.81↑$0.09 (0.66%)13.4614.50732.34K
2022-05-1613.7413.86↑$0.12 (0.87%)13.4714.30693.74K
2022-05-1313.4114.02↑$0.61 (4.55%)13.1114.490.94M
2022-05-1212.0212.68↑$0.66 (5.49%)11.7813.031.27M
2022-05-1113.0212.43↓$0.59 (-4.53%)12.2713.631.28M
2022-05-1014.0913.19↓$0.90 (-6.39%)13.0214.791.55M
2022-05-0915.2913.31↓$1.98 (-12.95%)13.1815.461.85M
2022-05-0616.5915.29↓$1.30 (-7.86%)15.0216.591.44M
2022-05-0519.0716.49↓$2.58 (-13.53%)16.3719.602.31M
2022-05-0418.8319.44↑$0.61 (3.24%)18.2119.792.26M
2022-05-0318.7118.70↓$0.01 (-0.05%)17.6719.481.87M
2022-05-0218.7718.77↑$0.00 (0.00%)17.5619.772.39M
2022-04-2918.0518.44↑$0.39 (2.16%)17.5718.681.97M
2022-04-2818.6018.02↓$0.58 (-3.12%)17.5220.357.38M
2022-04-2717.0018.30↑$1.30 (7.65%)16.6919.4014.84M
2022-04-2616.3316.79↑$0.46 (2.82%)15.5017.2317.83M
2022-04-2514.4918.72↑$4.23 (29.19%)14.0518.95109.18M
2022-04-227.867.77↓$0.09 (-1.15%)7.558.10107.72K
2022-04-218.647.97↓$0.67 (-7.75%)7.928.7581.54K
2022-04-208.558.40↓$0.15 (-1.75%)8.008.65132.46K
2022-04-198.248.44↑$0.20 (2.43%)8.138.7798.74K
2022-04-188.728.31↓$0.41 (-4.70%)8.138.7294.34K
2022-04-149.098.79↓$0.30 (-3.30%)8.699.0976.18K
2022-04-139.009.11↑$0.11 (1.22%)8.549.33193.74K
2022-04-1210.259.04↓$1.21 (-11.80%)9.0310.25471.06K
2022-04-1111.1710.14↓$1.03 (-9.22%)10.0611.17191.66K
2022-04-0811.9211.23↓$0.69 (-5.79%)11.0111.9296.42K
2022-04-0711.9812.04↑$0.06 (0.50%)11.9812.50115.59K
2022-04-0611.7312.05↑$0.32 (2.73%)11.5312.24115.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$NKTX Algorithms are playing games

0 Like Report
Clean_Teoth

$NKTX I like green candles on my birthday cake

0 Like Report
jchonnee

$NKTX just bought a half position.

0 Like Report