National Bankshares Inc (NKSH) Historical Stock Data

40.69 ↑0.71 (1.78%)

As of January 30, 2023, 3:28pm EST.

Historical Data

In the past 30 trading days, NKSH is up 0.03% a day on average. There have been 14 days where National Bankshares Inc closed green and 16 days where NKSH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	39.40	39.98	↑$0.58 (1.47%)	39.13	40.39	5.44K
2023-01-26	39.48	39.40	↓$0.08 (-0.20%)	39.40	39.72	2.65K
2023-01-25	39.37	39.69	↑$0.32 (0.81%)	39.13	39.93	13.26K
2023-01-24	39.33	39.13	↓$0.20 (-0.51%)	38.85	40.00	7.96K
2023-01-23	41.26	39.39	↓$1.87 (-4.53%)	38.56	41.26	19.86K
2023-01-20	41.00	41.26	↑$0.26 (0.63%)	40.75	41.54	15.03K
2023-01-19	41.46	42.04	↑$0.58 (1.40%)	41.46	42.42	13.75K
2023-01-18	41.58	41.57	↓$0.01 (-0.02%)	41.15	42.18	9.74K
2023-01-17	41.16	41.30	↑$0.14 (0.34%)	41.01	41.70	11.23K
2023-01-13	41.80	41.00	↓$0.80 (-1.91%)	40.10	41.80	5.13K
2023-01-12	40.46	41.00	↑$0.54 (1.34%)	40.32	41.00	4.02K
2023-01-11	40.69	40.51	↓$0.18 (-0.44%)	40.51	41.50	8.30K
2023-01-10	40.90	40.91	↑$0.01 (0.02%)	39.61	40.91	4.32K
2023-01-09	40.50	40.33	↓$0.17 (-0.42%)	40.31	40.50	3.52K
2023-01-06	39.63	40.65	↑$1.02 (2.57%)	39.63	40.72	4.76K
2023-01-05	39.75	39.57	↓$0.18 (-0.45%)	39.57	39.96	4.23K
2023-01-04	40.14	40.09	↓$0.05 (-0.12%)	39.64	40.57	5.53K
2023-01-03	40.25	40.00	↓$0.25 (-0.62%)	39.65	40.25	8.38K
2022-12-30	40.21	40.30	↑$0.09 (0.22%)	40.21	40.95	8.20K
2022-12-29	40.10	39.99	↓$0.11 (-0.27%)	39.72	40.47	9.27K
2022-12-28	40.16	40.00	↓$0.16 (-0.40%)	39.69	40.16	2.43K
2022-12-27	39.75	40.01	↑$0.26 (0.65%)	39.75	40.20	4.37K
2022-12-23	40.09	39.84	↓$0.25 (-0.62%)	39.84	40.27	1.32K
2022-12-22	40.00	39.90	↓$0.10 (-0.25%)	39.39	40.10	8.22K
2022-12-21	40.11	40.03	↓$0.08 (-0.20%)	39.64	40.39	17.01K
2022-12-20	40.00	39.85	↓$0.15 (-0.37%)	39.85	41.45	17.07K
2022-12-19	39.43	40.00	↑$0.57 (1.45%)	39.43	40.00	8.43K
2022-12-16	39.50	39.52	↑$0.02 (0.05%)	39.50	39.65	7.05K
2022-12-15	39.50	39.50	↑$0.00 (0.00%)	39.10	39.65	10.01K
2022-12-14	38.95	39.40	↑$0.45 (1.16%)	38.95	39.63	19.87K