National Bankshares Inc (NKSH) Historical Stock Data

40.69 ↑0.71 (1.78%)
As of January 30, 2023, 3:28pm EST.

Historical Data

In the past 30 trading days, NKSH is up 0.03% a day on average. There have been 14 days where National Bankshares Inc closed green and 16 days where NKSH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2739.4039.98↑$0.58 (1.47%)39.1340.395.44K
2023-01-2639.4839.40↓$0.08 (-0.20%)39.4039.722.65K
2023-01-2539.3739.69↑$0.32 (0.81%)39.1339.9313.26K
2023-01-2439.3339.13↓$0.20 (-0.51%)38.8540.007.96K
2023-01-2341.2639.39↓$1.87 (-4.53%)38.5641.2619.86K
2023-01-2041.0041.26↑$0.26 (0.63%)40.7541.5415.03K
2023-01-1941.4642.04↑$0.58 (1.40%)41.4642.4213.75K
2023-01-1841.5841.57↓$0.01 (-0.02%)41.1542.189.74K
2023-01-1741.1641.30↑$0.14 (0.34%)41.0141.7011.23K
2023-01-1341.8041.00↓$0.80 (-1.91%)40.1041.805.13K
2023-01-1240.4641.00↑$0.54 (1.34%)40.3241.004.02K
2023-01-1140.6940.51↓$0.18 (-0.44%)40.5141.508.30K
2023-01-1040.9040.91↑$0.01 (0.02%)39.6140.914.32K
2023-01-0940.5040.33↓$0.17 (-0.42%)40.3140.503.52K
2023-01-0639.6340.65↑$1.02 (2.57%)39.6340.724.76K
2023-01-0539.7539.57↓$0.18 (-0.45%)39.5739.964.23K
2023-01-0440.1440.09↓$0.05 (-0.12%)39.6440.575.53K
2023-01-0340.2540.00↓$0.25 (-0.62%)39.6540.258.38K
2022-12-3040.2140.30↑$0.09 (0.22%)40.2140.958.20K
2022-12-2940.1039.99↓$0.11 (-0.27%)39.7240.479.27K
2022-12-2840.1640.00↓$0.16 (-0.40%)39.6940.162.43K
2022-12-2739.7540.01↑$0.26 (0.65%)39.7540.204.37K
2022-12-2340.0939.84↓$0.25 (-0.62%)39.8440.271.32K
2022-12-2240.0039.90↓$0.10 (-0.25%)39.3940.108.22K
2022-12-2140.1140.03↓$0.08 (-0.20%)39.6440.3917.01K
2022-12-2040.0039.85↓$0.15 (-0.37%)39.8541.4517.07K
2022-12-1939.4340.00↑$0.57 (1.45%)39.4340.008.43K
2022-12-1639.5039.52↑$0.02 (0.05%)39.5039.657.05K
2022-12-1539.5039.50↑$0.00 (0.00%)39.1039.6510.01K
2022-12-1438.9539.40↑$0.45 (1.16%)38.9539.6319.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$NKSH Don't hold!!! Buy it

0 Like Report
Modok

$NKSH buy the dip were blasting off

0 Like Report
uncomfortable_comf

$NKSH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report