Nuveen Georgia Quality Municipal Income Fund (NKG) Historical Stock Data

0.40 ↑0.00 (0.00%)

As of April 14, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, NKG is up 0.03% a day on average. There have been 12 days where Nuveen Georgia Quality Municipal Income Fund closed green and 18 days where NKG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-23	0.41	0.40	↓$0.01 (-1.23%)	0.40	0.41	29.59K
2023-06-16	0.43	0.40	↓$0.03 (-7.06%)	0.40	0.43	15.87K
2023-06-09	0.44	0.42	↓$0.02 (-3.45%)	0.42	0.44	70.25K
2023-06-02	0.46	0.44	↓$0.02 (-4.40%)	0.43	0.46	147.06K
2023-05-26	0.44	0.45	↑$0.01 (2.27%)	0.44	0.45	94.75K
2023-05-19	0.46	0.47	↑$0.01 (2.17%)	0.46	0.48	161.36K
2023-05-12	0.45	0.49	↑$0.04 (8.99%)	0.45	0.49	100.51K
2023-05-05	0.47	0.49	↑$0.02 (4.30%)	0.47	0.49	378.58K
2023-04-28	0.45	0.45	↑$0.01 (1.12%)	0.44	0.45	251.42K
2023-04-21	0.39	0.39	↑$0.00 (0.00%)	0.38	0.41	305.50K
2023-04-14	10.12	10.10	↓$0.02 (-0.20%)	10.10	10.16	20.91K
2023-04-13	10.21	10.20	↓$0.01 (-0.10%)	10.18	10.21	17.02K
2023-04-12	10.10	10.17	↑$0.07 (0.69%)	10.10	10.23	33.04K
2023-04-11	10.10	10.14	↑$0.04 (0.40%)	10.08	10.14	10.99K
2023-04-10	10.05	10.06	↑$0.01 (0.10%)	10.04	10.08	16.52K
2023-04-06	10.15	10.11	↓$0.04 (-0.44%)	10.10	10.15	14.17K
2023-04-05	10.18	10.15	↓$0.03 (-0.29%)	10.13	10.18	4.95K
2023-04-04	10.15	10.08	↓$0.07 (-0.69%)	10.08	10.16	17.98K
2023-04-03	10.17	10.16	↓$0.01 (-0.13%)	10.13	10.17	27.35K
2023-03-31	10.00	10.17	↑$0.17 (1.70%)	9.99	10.17	28.64K
2023-03-30	9.96	10.00	↑$0.04 (0.40%)	9.96	10.02	17.91K
2023-03-29	9.99	9.90	↓$0.09 (-0.90%)	9.90	9.99	13.91K
2023-03-28	9.98	9.96	↓$0.02 (-0.20%)	9.92	9.98	14.54K
2023-03-27	9.99	9.95	↓$0.04 (-0.40%)	9.92	9.99	15.64K
2023-03-24	9.91	9.97	↑$0.06 (0.61%)	9.91	9.98	14.69K
2023-03-23	9.96	9.91	↓$0.05 (-0.50%)	9.88	9.96	21.98K
2023-03-22	9.94	9.93	↓$0.01 (-0.10%)	9.89	9.94	35.39K
2023-03-21	9.94	9.85	↓$0.09 (-0.91%)	9.83	9.94	6.53K
2023-03-20	9.99	9.92	↓$0.07 (-0.70%)	9.92	10.00	13.68K
2023-03-17	10.00	9.99	↓$0.01 (-0.10%)	9.98	10.04	30.46K