AXS 2X NKE Bear Daily ETF (NKEQ) Historical Stock Data
33.03 ↑4.08 (14.09%)
As of June 12, 2023, 3:24pm EST.
Historical Data
In the past 30 trading days, NKEQ is up 0.24% a day on average. There have been 17 days where AXS 2X NKE Bear Daily ETF closed green and 13 days where NKEQ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-16 | 29.77 | 28.95 | ↓$0.82 (-2.75%) | 28.95 | 29.99 | 1.36K |
2023-06-15 | 33.84 | 33.84 | ↑$0.00 (0.00%) | 33.84 | 33.84 | 1 |
2023-06-14 | 33.84 | 33.84 | ↑$0.00 (0.00%) | 33.84 | 33.84 | 27 |
2023-06-13 | 33.80 | 33.83 | ↑$0.03 (0.09%) | 33.64 | 33.83 | 1.82K |
2023-06-12 | 33.05 | 33.45 | ↑$0.40 (1.21%) | 33.04 | 33.45 | 434 |
2023-06-09 | 33.83 | 33.79 | ↓$0.04 (-0.11%) | 33.78 | 33.96 | 4.01K |
2023-06-08 | 33.66 | 33.50 | ↓$0.16 (-0.48%) | 32.74 | 33.66 | 127 |
2023-06-07 | 32.77 | 32.77 | ↑$0.00 (0.00%) | 32.77 | 32.77 | 140 |
2023-06-06 | 33.49 | 33.49 | ↑$0.00 (0.00%) | 33.49 | 33.49 | 28 |
2023-06-05 | 33.60 | 33.13 | ↓$0.47 (-1.39%) | 33.13 | 33.92 | 1.31K |
2023-06-02 | 33.23 | 32.53 | ↓$0.70 (-2.11%) | 32.18 | 33.23 | 2.62K |
2023-06-01 | 36.08 | 35.60 | ↓$0.48 (-1.33%) | 35.15 | 36.08 | 1.26K |
2023-05-31 | 34.11 | 34.40 | ↑$0.29 (0.85%) | 34.11 | 34.52 | 1.37K |
2023-05-30 | 32.28 | 33.66 | ↑$1.38 (4.28%) | 32.28 | 33.75 | 3.11K |
2023-05-26 | 32.95 | 33.08 | ↑$0.14 (0.41%) | 32.75 | 33.08 | 1.83K |
2023-05-25 | 33.11 | 33.11 | ↑$0.00 (0.00%) | 33.11 | 33.11 | 84 |
2023-05-24 | 32.59 | 32.44 | ↓$0.15 (-0.46%) | 32.44 | 32.59 | 1.07K |
2023-05-23 | 31.95 | 32.27 | ↑$0.32 (1.01%) | 31.95 | 32.27 | 1.01K |
2023-05-22 | 30.08 | 31.51 | ↑$1.43 (4.76%) | 30.08 | 31.51 | 1.46K |
2023-05-19 | 29.08 | 29.08 | ↑$0.00 (0.00%) | 29.08 | 29.08 | 223 |
2023-05-18 | 27.22 | 27.17 | ↓$0.05 (-0.18%) | 27.17 | 27.22 | 619 |
2023-05-17 | 28.22 | 28.19 | ↓$0.03 (-0.12%) | 28.19 | 28.22 | 1.36K |
2023-05-16 | 28.15 | 28.39 | ↑$0.24 (0.84%) | 27.75 | 28.39 | 663 |
2023-05-15 | 27.50 | 26.80 | ↓$0.70 (-2.54%) | 26.80 | 27.50 | 1.85K |
2023-05-12 | 26.33 | 26.71 | ↑$0.38 (1.44%) | 26.33 | 27.13 | 1.09K |
2023-05-11 | 25.85 | 25.78 | ↓$0.07 (-0.27%) | 25.78 | 25.85 | 123 |
2023-05-10 | 24.16 | 25.25 | ↑$1.09 (4.51%) | 24.16 | 25.25 | 1.56K |
2023-05-09 | 24.50 | 24.66 | ↑$0.16 (0.67%) | 24.50 | 24.75 | 1.90K |
2023-05-08 | 24.12 | 23.92 | ↓$0.20 (-0.83%) | 23.92 | 24.12 | 555 |
2023-05-05 | 24.27 | 24.21 | ↓$0.05 (-0.23%) | 24.18 | 24.57 | 254 |
Create an account or log in to view more rows.
$NKEQ lets go <3
$NKEQ going down
$NKEQ just waiting ….
$NKEQ hope everyone has a good weekend
$NKEQ oversold
$NKEQ low volume today isn’t necessarily a bad thing
$NKEQ starting to gap up a little
$NKEQ we’re fucked tomorrow boys
$NKEQ I need a smoke after this trade
$NKEQ LFFGG