AXS 2X NKE Bear Daily ETF (NKEQ) Historical Stock Data

33.03 ↑4.08 (14.09%)
As of June 12, 2023, 3:24pm EST.

Historical Data

In the past 30 trading days, NKEQ is up 0.24% a day on average. There have been 17 days where AXS 2X NKE Bear Daily ETF closed green and 13 days where NKEQ closed red.

DateOpenCloseChangeLowHighVolume
2023-06-1629.7728.95↓$0.82 (-2.75%)28.9529.991.36K
2023-06-1533.8433.84↑$0.00 (0.00%)33.8433.841
2023-06-1433.8433.84↑$0.00 (0.00%)33.8433.8427
2023-06-1333.8033.83↑$0.03 (0.09%)33.6433.831.82K
2023-06-1233.0533.45↑$0.40 (1.21%)33.0433.45434
2023-06-0933.8333.79↓$0.04 (-0.11%)33.7833.964.01K
2023-06-0833.6633.50↓$0.16 (-0.48%)32.7433.66127
2023-06-0732.7732.77↑$0.00 (0.00%)32.7732.77140
2023-06-0633.4933.49↑$0.00 (0.00%)33.4933.4928
2023-06-0533.6033.13↓$0.47 (-1.39%)33.1333.921.31K
2023-06-0233.2332.53↓$0.70 (-2.11%)32.1833.232.62K
2023-06-0136.0835.60↓$0.48 (-1.33%)35.1536.081.26K
2023-05-3134.1134.40↑$0.29 (0.85%)34.1134.521.37K
2023-05-3032.2833.66↑$1.38 (4.28%)32.2833.753.11K
2023-05-2632.9533.08↑$0.14 (0.41%)32.7533.081.83K
2023-05-2533.1133.11↑$0.00 (0.00%)33.1133.1184
2023-05-2432.5932.44↓$0.15 (-0.46%)32.4432.591.07K
2023-05-2331.9532.27↑$0.32 (1.01%)31.9532.271.01K
2023-05-2230.0831.51↑$1.43 (4.76%)30.0831.511.46K
2023-05-1929.0829.08↑$0.00 (0.00%)29.0829.08223
2023-05-1827.2227.17↓$0.05 (-0.18%)27.1727.22619
2023-05-1728.2228.19↓$0.03 (-0.12%)28.1928.221.36K
2023-05-1628.1528.39↑$0.24 (0.84%)27.7528.39663
2023-05-1527.5026.80↓$0.70 (-2.54%)26.8027.501.85K
2023-05-1226.3326.71↑$0.38 (1.44%)26.3327.131.09K
2023-05-1125.8525.78↓$0.07 (-0.27%)25.7825.85123
2023-05-1024.1625.25↑$1.09 (4.51%)24.1625.251.56K
2023-05-0924.5024.66↑$0.16 (0.67%)24.5024.751.90K
2023-05-0824.1223.92↓$0.20 (-0.83%)23.9224.12555
2023-05-0524.2724.21↓$0.05 (-0.23%)24.1824.57254
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$NKEQ low volume today isn’t necessarily a bad thing

0 Like Report