AXS 2X NKE Bull Daily ETF (NKEL) Historical Stock Data

20.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NKEL is down -0.20% a day on average. There have been 18 days where AXS 2X NKE Bull Daily ETF closed green and 12 days where NKEL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-16	21.12	20.60	↓$0.52 (-2.46%)	19.77	21.70	8.51K
2023-06-15	23.38	23.43	↑$0.05 (0.21%)	23.38	23.43	25.16K
2023-06-14	23.47	23.43	↓$0.04 (-0.17%)	23.37	23.47	5.29K
2023-06-13	23.37	23.47	↑$0.10 (0.43%)	23.33	23.70	2.97K
2023-06-12	23.45	23.55	↑$0.10 (0.43%)	23.45	23.55	3.25K
2023-06-09	23.57	23.62	↑$0.05 (0.21%)	23.35	23.62	3.31K
2023-06-08	23.59	23.71	↑$0.12 (0.51%)	23.54	23.71	2.51K
2023-06-07	23.43	24.10	↑$0.67 (2.86%)	23.43	24.33	3.05K
2023-06-06	23.67	23.67	↑$0.00 (0.00%)	23.67	23.67	640
2023-06-05	24.56	23.23	↓$1.33 (-5.42%)	23.23	24.56	6.09K
2023-06-02	23.87	24.44	↑$0.57 (2.40%)	23.86	24.58	5.73K
2023-06-01	22.35	22.36	↑$0.01 (0.04%)	22.35	22.80	2.83K
2023-05-31	23.34	23.11	↓$0.23 (-0.99%)	23.11	23.49	3.05K
2023-05-30	24.68	23.79	↓$0.89 (-3.61%)	23.79	24.68	2.84K
2023-05-26	24.59	24.57	↓$0.02 (-0.09%)	24.11	24.98	2.36K
2023-05-25	24.74	24.37	↓$0.37 (-1.48%)	24.37	24.77	450
2023-05-24	24.51	24.76	↑$0.25 (1.03%)	24.32	24.76	351
2023-05-23	25.52	24.72	↓$0.80 (-3.13%)	24.72	25.52	2.32K
2023-05-22	26.33	26.14	↓$0.19 (-0.72%)	26.14	27.65	1.08K
2023-05-19	27.24	27.78	↑$0.54 (1.98%)	27.24	27.79	14.22K
2023-05-18	29.05	29.80	↑$0.75 (2.58%)	29.05	29.80	208
2023-05-17	28.50	28.79	↑$0.29 (1.02%)	28.50	28.79	1.31K
2023-05-16	28.80	28.55	↓$0.25 (-0.87%)	28.55	29.29	1.46K
2023-05-15	30.08	30.36	↑$0.28 (0.93%)	30.08	30.36	1.19K
2023-05-12	30.14	30.44	↑$0.30 (1.00%)	30.14	30.44	335
2023-05-11	31.54	31.54	↑$0.00 (0.00%)	31.54	31.54	190
2023-05-10	33.38	32.19	↓$1.19 (-3.57%)	32.16	33.38	558
2023-05-09	33.10	33.02	↓$0.08 (-0.24%)	33.02	33.10	152
2023-05-08	33.90	34.01	↑$0.11 (0.34%)	33.78	34.01	468
2023-05-05	33.72	33.95	↑$0.23 (0.68%)	33.71	33.95	422