AXS 2X NKE Bull Daily ETF (NKEL) Historical Stock Data
20.68 ↑0.08 (0.39%)
As of June 16, 2023, 11:05am EST.
Historical Data
In the past 30 trading days, NKEL is down -0.20% a day on average. There have been 18 days where AXS 2X NKE Bull Daily ETF closed green and 12 days where NKEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 21.12 | 20.60 | ↓$0.52 (-2.46%) | 19.77 | 21.70 | 8.51K |
| 2023-06-15 | 23.38 | 23.43 | ↑$0.05 (0.21%) | 23.38 | 23.43 | 25.16K |
| 2023-06-14 | 23.47 | 23.43 | ↓$0.04 (-0.17%) | 23.37 | 23.47 | 5.29K |
| 2023-06-13 | 23.37 | 23.47 | ↑$0.10 (0.43%) | 23.33 | 23.70 | 2.97K |
| 2023-06-12 | 23.45 | 23.55 | ↑$0.10 (0.43%) | 23.45 | 23.55 | 3.25K |
| 2023-06-09 | 23.57 | 23.62 | ↑$0.05 (0.21%) | 23.35 | 23.62 | 3.31K |
| 2023-06-08 | 23.59 | 23.71 | ↑$0.12 (0.51%) | 23.54 | 23.71 | 2.51K |
| 2023-06-07 | 23.43 | 24.10 | ↑$0.67 (2.86%) | 23.43 | 24.33 | 3.05K |
| 2023-06-06 | 23.67 | 23.67 | ↑$0.00 (0.00%) | 23.67 | 23.67 | 640 |
| 2023-06-05 | 24.56 | 23.23 | ↓$1.33 (-5.42%) | 23.23 | 24.56 | 6.09K |
| 2023-06-02 | 23.87 | 24.44 | ↑$0.57 (2.40%) | 23.86 | 24.58 | 5.73K |
| 2023-06-01 | 22.35 | 22.36 | ↑$0.01 (0.04%) | 22.35 | 22.80 | 2.83K |
| 2023-05-31 | 23.34 | 23.11 | ↓$0.23 (-0.99%) | 23.11 | 23.49 | 3.05K |
| 2023-05-30 | 24.68 | 23.79 | ↓$0.89 (-3.61%) | 23.79 | 24.68 | 2.84K |
| 2023-05-26 | 24.59 | 24.57 | ↓$0.02 (-0.09%) | 24.11 | 24.98 | 2.36K |
| 2023-05-25 | 24.74 | 24.37 | ↓$0.37 (-1.48%) | 24.37 | 24.77 | 450 |
| 2023-05-24 | 24.51 | 24.76 | ↑$0.25 (1.03%) | 24.32 | 24.76 | 351 |
| 2023-05-23 | 25.52 | 24.72 | ↓$0.80 (-3.13%) | 24.72 | 25.52 | 2.32K |
| 2023-05-22 | 26.33 | 26.14 | ↓$0.19 (-0.72%) | 26.14 | 27.65 | 1.08K |
| 2023-05-19 | 27.24 | 27.78 | ↑$0.54 (1.98%) | 27.24 | 27.79 | 14.22K |
| 2023-05-18 | 29.05 | 29.80 | ↑$0.75 (2.58%) | 29.05 | 29.80 | 208 |
| 2023-05-17 | 28.50 | 28.79 | ↑$0.29 (1.02%) | 28.50 | 28.79 | 1.31K |
| 2023-05-16 | 28.80 | 28.55 | ↓$0.25 (-0.87%) | 28.55 | 29.29 | 1.46K |
| 2023-05-15 | 30.08 | 30.36 | ↑$0.28 (0.93%) | 30.08 | 30.36 | 1.19K |
| 2023-05-12 | 30.14 | 30.44 | ↑$0.30 (1.00%) | 30.14 | 30.44 | 335 |
| 2023-05-11 | 31.54 | 31.54 | ↑$0.00 (0.00%) | 31.54 | 31.54 | 190 |
| 2023-05-10 | 33.38 | 32.19 | ↓$1.19 (-3.57%) | 32.16 | 33.38 | 558 |
| 2023-05-09 | 33.10 | 33.02 | ↓$0.08 (-0.24%) | 33.02 | 33.10 | 152 |
| 2023-05-08 | 33.90 | 34.01 | ↑$0.11 (0.34%) | 33.78 | 34.01 | 468 |
| 2023-05-05 | 33.72 | 33.95 | ↑$0.23 (0.68%) | 33.71 | 33.95 | 422 |
Create an account or log in to view more rows.
$NKEL just bought a half position.
$NKEL Good morning gang!
$NKEL added more calls on that drop
$NKEL yeeeeeee haw
$NKEL beauty. Bag secured
$NKEL never selling
$NKEL we need those buyers and volume.
$NKEL Fuk the 1% even though i feel like the 1%
$NKEL buy and hodl friends. we may be early
but we are not wrong. very soon.
$NKEL bought more