NantKwest Inc (NK) Historical Stock Data
33.90 ↑0.00 (0.00%)
As of March 9, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, NK is down -0.46% a day on average. There have been 10 days where NantKwest Inc closed green and 20 days where NK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 34.02 | 33.90 | ↓$0.12 (-0.35%) | 33.64 | 34.30 | 88.46K |
| 2021-12-16 | 34.20 | 34.24 | ↑$0.04 (0.12%) | 34.06 | 34.50 | 60.48K |
| 2021-12-15 | 34.10 | 33.84 | ↓$0.26 (-0.76%) | 33.78 | 34.38 | 46.10K |
| 2021-12-13 | 34.80 | 34.10 | ↓$0.70 (-2.01%) | 34.10 | 34.90 | 62.37K |
| 2021-12-10 | 34.50 | 34.52 | ↑$0.02 (0.06%) | 34.48 | 35.00 | 106.52K |
| 2021-12-09 | 35.16 | 34.64 | ↓$0.52 (-1.48%) | 34.64 | 35.30 | 49.93K |
| 2021-12-08 | 35.40 | 35.16 | ↓$0.24 (-0.68%) | 35.04 | 35.72 | 66.18K |
| 2021-12-06 | 34.50 | 35.14 | ↑$0.64 (1.86%) | 34.50 | 35.34 | 61.94K |
| 2021-12-03 | 34.48 | 34.40 | ↓$0.08 (-0.23%) | 34.14 | 34.70 | 65.61K |
| 2021-12-01 | 34.86 | 34.68 | ↓$0.18 (-0.52%) | 34.56 | 35.12 | 45.12K |
| 2021-11-30 | 34.44 | 34.52 | ↑$0.08 (0.23%) | 33.92 | 34.88 | 82.10K |
| 2021-11-29 | 35.00 | 34.86 | ↓$0.14 (-0.40%) | 34.68 | 35.14 | 70.87K |
| 2021-11-26 | 35.40 | 34.74 | ↓$0.66 (-1.86%) | 33.98 | 35.40 | 154.35K |
| 2021-11-25 | 36.38 | 36.18 | ↓$0.20 (-0.55%) | 35.98 | 36.48 | 50.29K |
| 2021-11-24 | 36.50 | 36.38 | ↓$0.12 (-0.33%) | 36.28 | 36.78 | 41.99K |
| 2021-11-22 | 36.52 | 36.82 | ↑$0.30 (0.82%) | 36.42 | 36.84 | 43.93K |
| 2021-11-19 | 37.30 | 36.64 | ↓$0.66 (-1.77%) | 36.22 | 37.30 | 50.28K |
| 2021-11-17 | 37.64 | 37.24 | ↓$0.40 (-1.06%) | 37.24 | 37.64 | 44.16K |
| 2021-11-16 | 37.76 | 37.58 | ↓$0.18 (-0.48%) | 37.42 | 37.80 | 42.64K |
| 2021-11-15 | 37.80 | 37.60 | ↓$0.20 (-0.53%) | 37.42 | 37.80 | 42.38K |
| 2021-11-10 | 37.18 | 37.04 | ↓$0.14 (-0.38%) | 37.02 | 37.56 | 52.31K |
| 2021-11-05 | 36.42 | 36.92 | ↑$0.50 (1.37%) | 36.18 | 37.02 | 62.86K |
| 2021-11-04 | 36.88 | 36.50 | ↓$0.38 (-1.03%) | 36.36 | 37.06 | 111.20K |
| 2021-11-03 | 37.62 | 36.58 | ↓$1.04 (-2.76%) | 36.10 | 38.26 | 171.74K |
| 2021-11-02 | 38.96 | 37.46 | ↓$1.50 (-3.85%) | 37.20 | 38.96 | 102.55K |
| 2021-11-01 | 37.60 | 38.90 | ↑$1.30 (3.46%) | 37.60 | 38.94 | 125.80K |
| 2021-10-29 | 37.96 | 37.48 | ↓$0.48 (-1.26%) | 37.48 | 38.16 | 122.17K |
| 2021-10-28 | 37.92 | 37.94 | ↑$0.02 (0.05%) | 37.66 | 38.00 | 45.82K |
| 2021-10-27 | 38.00 | 38.02 | ↑$0.02 (0.05%) | 37.68 | 38.32 | 51.04K |
| 2021-10-25 | 37.66 | 37.86 | ↑$0.20 (0.53%) | 37.08 | 37.90 | 70.62K |
Create an account or log in to view more rows.
$NK will be green by open
$NK the catalyst we need !
$NK It's happening!
$NK Hold on to your Butts.
$NK i need more
$NK buy the dip…smfh
$NK lets go!!
$NK get ready bears and bulls
$NK when this finally break out we could see huge upside
$NK whats the news????