NantKwest Inc (NK) Historical Stock Data

32.45 ↓1.45 (-4.28%)
As of March 9, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, NK is down -0.46% a day on average. There have been 10 days where NantKwest Inc closed green and 20 days where NK closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1734.0233.90↓$0.12 (-0.35%)33.6434.3088.46K
2021-12-1634.2034.24↑$0.04 (0.12%)34.0634.5060.48K
2021-12-1534.1033.84↓$0.26 (-0.76%)33.7834.3846.10K
2021-12-1334.8034.10↓$0.70 (-2.01%)34.1034.9062.37K
2021-12-1034.5034.52↑$0.02 (0.06%)34.4835.00106.52K
2021-12-0935.1634.64↓$0.52 (-1.48%)34.6435.3049.93K
2021-12-0835.4035.16↓$0.24 (-0.68%)35.0435.7266.18K
2021-12-0634.5035.14↑$0.64 (1.86%)34.5035.3461.94K
2021-12-0334.4834.40↓$0.08 (-0.23%)34.1434.7065.61K
2021-12-0134.8634.68↓$0.18 (-0.52%)34.5635.1245.12K
2021-11-3034.4434.52↑$0.08 (0.23%)33.9234.8882.10K
2021-11-2935.0034.86↓$0.14 (-0.40%)34.6835.1470.87K
2021-11-2635.4034.74↓$0.66 (-1.86%)33.9835.40154.35K
2021-11-2536.3836.18↓$0.20 (-0.55%)35.9836.4850.29K
2021-11-2436.5036.38↓$0.12 (-0.33%)36.2836.7841.99K
2021-11-2236.5236.82↑$0.30 (0.82%)36.4236.8443.93K
2021-11-1937.3036.64↓$0.66 (-1.77%)36.2237.3050.28K
2021-11-1737.6437.24↓$0.40 (-1.06%)37.2437.6444.16K
2021-11-1637.7637.58↓$0.18 (-0.48%)37.4237.8042.64K
2021-11-1537.8037.60↓$0.20 (-0.53%)37.4237.8042.38K
2021-11-1037.1837.04↓$0.14 (-0.38%)37.0237.5652.31K
2021-11-0536.4236.92↑$0.50 (1.37%)36.1837.0262.86K
2021-11-0436.8836.50↓$0.38 (-1.03%)36.3637.06111.20K
2021-11-0337.6236.58↓$1.04 (-2.76%)36.1038.26171.74K
2021-11-0238.9637.46↓$1.50 (-3.85%)37.2038.96102.55K
2021-11-0137.6038.90↑$1.30 (3.46%)37.6038.94125.80K
2021-10-2937.9637.48↓$0.48 (-1.26%)37.4838.16122.17K
2021-10-2837.9237.94↑$0.02 (0.05%)37.6638.0045.82K
2021-10-2738.0038.02↑$0.02 (0.05%)37.6838.3251.04K
2021-10-2537.6637.86↑$0.20 (0.53%)37.0837.9070.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NK let’s go down baby 😉

0 Like Report
dandanaiwo

$NK added more calls on that drop

0 Like Report