Nuveen New Jersey Municipal Value Fund (NJV) Historical Stock Data

Historical Data

In the past 30 trading days, NJV is down -0.11% a day on average. There have been 19 days where Nuveen New Jersey Municipal Value Fund closed green and 11 days where NJV closed red.

DateOpenCloseChangeLowHighVolume
2021-03-1614.5214.52↑$0.00 (0.00%)14.5214.520
2021-03-1514.5214.52↑$0.00 (0.00%)14.5214.520
2021-03-1214.5214.52↑$0.00 (0.00%)14.5214.520
2021-03-1114.5214.52↑$0.00 (0.00%)14.5214.520
2021-03-1014.5214.52↑$0.00 (0.00%)14.5214.520
2021-03-0914.5214.52↑$0.00 (0.00%)14.5214.520
2021-03-0814.5214.52↑$0.00 (0.00%)14.5214.520
2021-03-0514.5014.52↑$0.02 (0.14%)14.4114.523.29K
2021-03-0414.5414.46↓$0.08 (-0.55%)14.4614.592.39K
2021-03-0314.5414.59↑$0.05 (0.34%)14.5414.615.41K
2021-03-0214.7414.59↓$0.15 (-1.02%)14.5314.744.45K
2021-03-0114.8914.79↓$0.10 (-0.67%)14.7814.891.01K
2021-02-2614.7014.70↑$0.00 (0.00%)14.7014.700.90K
2021-02-2514.5914.48↓$0.11 (-0.75%)14.4514.591.50K
2021-02-2414.5914.56↓$0.03 (-0.21%)14.5514.593.80K
2021-02-2314.5914.54↓$0.05 (-0.34%)14.4614.5913.92K
2021-02-2214.9014.60↓$0.30 (-2.01%)14.5714.9016.71K
2021-02-1914.8014.72↓$0.08 (-0.54%)14.7114.847.90K
2021-02-1814.6414.76↑$0.12 (0.82%)14.6414.7833K
2021-02-1714.5714.59↑$0.02 (0.14%)14.4514.609.70K
2021-02-1614.4614.57↑$0.11 (0.76%)14.4014.634.14K
2021-02-1214.5214.50↓$0.02 (-0.14%)14.4614.524K
2021-02-1114.5114.58↑$0.07 (0.48%)14.4914.582K
2021-02-1014.3814.50↑$0.12 (0.83%)14.3814.506.90K
2021-02-0914.2814.33↑$0.05 (0.35%)14.2214.338.40K
2021-02-0814.1914.28↑$0.09 (0.63%)14.1914.281K
2021-02-0514.2214.18↓$0.04 (-0.28%)14.1814.231.57K
2021-02-0414.1914.20↑$0.01 (0.07%)14.1914.201.83K
2021-02-0314.2814.09↓$0.19 (-1.33%)14.0914.2810.54K
2021-02-0114.3114.31↑$0.00 (0.00%)14.3114.31273
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$NJV when this finally break out we could see huge upside

0 Like Report
gangganggang

$NJV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report