Unified Series Trust - Nightshares Russell 2000 ETF (NIWM) Historical Stock Data

27.82 ↑0.00 (0.00%)

As of July 31, 2023, 2:45pm EST.

Historical Data

In the past 30 trading days, NIWM is down -0.14% a day on average. There have been 22 days where Unified Series Trust - Nightshares Russell 2000 ETF closed green and 8 days where NIWM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-31	27.90	27.82	↓$0.08 (-0.30%)	27.82	27.90	0.96K
2023-07-28	27.74	27.74	↑$0.00 (0.00%)	27.74	27.74	113
2023-07-27	27.43	27.46	↑$0.02 (0.09%)	27.43	27.49	415
2023-07-26	27.35	27.40	↑$0.04 (0.16%)	27.35	27.40	185
2023-07-25	27.42	27.42	↑$0.00 (0.00%)	27.42	27.42	35
2023-07-24	27.48	27.48	↑$0.00 (0.00%)	27.48	27.48	46
2023-07-21	27.46	27.46	↑$0.00 (0.00%)	27.46	27.46	7
2023-07-20	27.28	27.31	↑$0.03 (0.12%)	27.28	27.31	9.09K
2023-07-19	27.28	27.30	↑$0.02 (0.05%)	27.26	27.30	6.30K
2023-07-18	27.02	27.17	↑$0.15 (0.56%)	27.02	27.19	8.30K
2023-07-17	27.18	27.22	↑$0.04 (0.15%)	27.17	27.22	1.72K
2023-07-14	27.24	27.22	↓$0.02 (-0.07%)	27.22	27.24	108
2023-07-13	27.29	27.29	↑$0.00 (0.00%)	27.29	27.29	22
2023-07-12	27.51	27.13	↓$0.38 (-1.38%)	27.13	28.00	5.69K
2023-07-11	26.79	26.79	↑$0.00 (0.00%)	26.79	26.79	29
2023-07-10	26.76	26.72	↓$0.04 (-0.15%)	26.72	26.76	393
2023-07-07	26.78	26.78	↑$0.00 (0.00%)	26.78	26.78	129
2023-07-06	27.34	26.74	↓$0.60 (-2.21%)	26.74	27.34	593
2023-07-05	27.12	27.06	↓$0.06 (-0.22%)	27.06	27.12	141
2023-07-03	27.20	27.20	↑$0.00 (0.00%)	27.20	27.20	9
2023-06-30	27.27	27.27	↑$0.00 (0.00%)	27.27	27.27	53
2023-06-29	27.06	27.06	↑$0.00 (0.00%)	27.06	27.06	6
2023-06-28	27.02	27.02	↑$0.00 (0.00%)	27.02	27.02	11
2023-06-27	27.09	27.09	↑$0.00 (0.00%)	27.09	27.09	28
2023-06-26	27.02	27.02	↑$0.00 (0.00%)	27.02	27.02	3
2023-06-23	27.30	27.02	↓$0.28 (-1.03%)	27.02	27.30	473
2023-06-22	27.38	27.38	↓$0.00 (0.00%)	27.38	27.38	323
2023-06-21	27.46	27.46	↑$0.00 (0.00%)	27.46	27.46	27
2023-06-20	27.56	27.59	↑$0.03 (0.09%)	27.56	27.59	761
2023-06-16	27.70	27.72	↑$0.02 (0.05%)	27.70	27.72	2.64K