Unified Series Trust - Nightshares Russell 2000 ETF (NIWM) Historical Stock Data

29.84 ↓0.26 (-0.86%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, NIWM is down -0.10% a day on average. There have been 13 days where Unified Series Trust - Nightshares Russell 2000 ETF closed green and 17 days where NIWM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1529.8429.84↑$0.00 (0.01%)29.8429.863.35K
2022-08-1230.0030.10↑$0.10 (0.34%)30.0030.102.73K
2022-08-1129.9929.98↓$0.01 (-0.03%)29.8530.004.08K
2022-08-1029.7129.73↑$0.02 (0.07%)29.7129.75629
2022-08-0929.2429.22↓$0.02 (-0.07%)29.2229.24629
2022-08-0829.3129.33↑$0.02 (0.07%)29.3129.33694
2022-08-0529.1529.13↓$0.02 (-0.07%)29.1329.15280
2022-08-0429.4529.43↓$0.02 (-0.07%)29.4129.45746
2022-08-0329.4529.43↓$0.02 (-0.07%)29.4329.451.56K
2022-08-0229.2529.20↓$0.05 (-0.17%)29.1829.253.11K
2022-08-0129.4529.33↓$0.12 (-0.41%)29.3329.451.59K
2022-07-2929.6029.57↓$0.03 (-0.10%)29.5729.601.15K
2022-07-2829.6029.57↓$0.03 (-0.10%)29.5729.601.12K
2022-07-2729.4729.47↓$0.00 (-0.02%)29.4629.471.12K
2022-07-2629.2829.25↓$0.03 (-0.10%)29.2529.283.13K
2022-07-2529.3729.37↑$0.00 (0.00%)29.3729.3733
2022-07-2229.2729.28↑$0.01 (0.03%)29.2529.3112.18K
2022-07-2129.2429.22↓$0.02 (-0.07%)29.2229.243.29K
2022-07-2029.4029.41↑$0.01 (0.03%)29.4029.4312.43K
2022-07-1930.0029.45↓$0.55 (-1.83%)29.4530.004.04K
2022-07-1829.0029.12↑$0.11 (0.40%)29.0029.123.42K
2022-07-1528.7728.78↑$0.01 (0.04%)28.7728.792.95K
2022-07-1428.2628.43↑$0.17 (0.60%)28.2628.432.37K
2022-07-1328.8928.90↑$0.01 (0.02%)28.8628.901.31K
2022-07-1229.3029.29↓$0.01 (-0.03%)29.2729.304.04K
2022-07-1129.4529.39↓$0.06 (-0.22%)29.3529.454.27K
2022-07-0829.4029.57↑$0.17 (0.58%)29.4029.581.65K
2022-07-0729.8629.69↓$0.18 (-0.59%)29.5429.866.03K
2022-07-0629.4029.48↑$0.08 (0.26%)29.4029.483.33K
2022-07-0530.0029.54↓$0.47 (-1.55%)29.4730.002.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.