BitNile Holdings Inc. (NILE) Historical Stock Data

0.12 ↓0.01 (-9.13%)
As of December 30, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, NILE is down -1.39% a day on average. There have been 12 days where BitNile Holdings Inc. closed green and 18 days where NILE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-200.130.14↑$0.00 (1.88%)0.130.147.21M
2023-01-130.140.14↑$0.00 (3.26%)0.130.159.67M
2023-01-060.140.13↓$0.01 (-5.50%)0.120.149.15M
2022-12-300.100.12↑$0.02 (18.93%)0.100.1312.98M
2022-12-290.090.10↑$0.01 (9.77%)0.090.106.59M
2022-12-280.100.09↓$0.01 (-11.33%)0.090.118.09M
2022-12-270.110.10↓$0.01 (-8.18%)0.100.117.37M
2022-12-230.110.11↓$0.00 (-0.09%)0.110.112.21M
2022-12-220.110.11↑$0.00 (0.18%)0.100.114.60M
2022-12-210.110.11↓$0.00 (-1.68%)0.110.113.20M
2022-12-200.110.11↓$0.00 (-2.65%)0.110.113.27M
2022-12-190.120.11↓$0.00 (-3.51%)0.110.124.86M
2022-12-160.110.10↓$0.01 (-8.85%)0.100.126.01M
2022-12-150.130.11↓$0.01 (-11.69%)0.110.135.29M
2022-12-140.120.13↑$0.00 (3.83%)0.120.133.97M
2022-12-130.120.12↓$0.00 (-2.04%)0.120.134.73M
2022-12-120.120.12↓$0.01 (-5.73%)0.120.125.34M
2022-12-090.110.12↑$0.01 (7.16%)0.110.144.61M
2022-12-080.120.11↓$0.01 (-6.17%)0.110.124.16M
2022-12-070.130.11↓$0.01 (-10.26%)0.110.136.66M
2022-12-060.130.12↓$0.01 (-8.28%)0.120.135.33M
2022-12-050.140.13↓$0.00 (-3.63%)0.130.142.90M
2022-12-020.140.14↑$0.00 (1.38%)0.130.143.13M
2022-12-010.130.14↑$0.01 (6.01%)0.130.145.30M
2022-11-300.140.13↓$0.01 (-5.37%)0.130.145.05M
2022-11-290.130.14↑$0.00 (0.52%)0.130.144.24M
2022-11-280.140.14↓$0.01 (-5.99%)0.130.143.80M
2022-11-250.150.15↑$0.00 (0.00%)0.140.153.07M
2022-11-230.140.15↑$0.01 (8.96%)0.130.155.04M
2022-11-220.140.13↓$0.00 (-2.73%)0.130.144.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$NILE almost time for the running

0 Like Report