BitNile Holdings Inc. (NILE) Historical Stock Data
0.12 ↓0.01 (-9.13%)
As of December 30, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, NILE is down -1.39% a day on average. There have been 12 days where BitNile Holdings Inc. closed green and 18 days where NILE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 0.13 | 0.14 | ↑$0.00 (1.88%) | 0.13 | 0.14 | 7.21M |
| 2023-01-13 | 0.14 | 0.14 | ↑$0.00 (3.26%) | 0.13 | 0.15 | 9.67M |
| 2023-01-06 | 0.14 | 0.13 | ↓$0.01 (-5.50%) | 0.12 | 0.14 | 9.15M |
| 2022-12-30 | 0.10 | 0.12 | ↑$0.02 (18.93%) | 0.10 | 0.13 | 12.98M |
| 2022-12-29 | 0.09 | 0.10 | ↑$0.01 (9.77%) | 0.09 | 0.10 | 6.59M |
| 2022-12-28 | 0.10 | 0.09 | ↓$0.01 (-11.33%) | 0.09 | 0.11 | 8.09M |
| 2022-12-27 | 0.11 | 0.10 | ↓$0.01 (-8.18%) | 0.10 | 0.11 | 7.37M |
| 2022-12-23 | 0.11 | 0.11 | ↓$0.00 (-0.09%) | 0.11 | 0.11 | 2.21M |
| 2022-12-22 | 0.11 | 0.11 | ↑$0.00 (0.18%) | 0.10 | 0.11 | 4.60M |
| 2022-12-21 | 0.11 | 0.11 | ↓$0.00 (-1.68%) | 0.11 | 0.11 | 3.20M |
| 2022-12-20 | 0.11 | 0.11 | ↓$0.00 (-2.65%) | 0.11 | 0.11 | 3.27M |
| 2022-12-19 | 0.12 | 0.11 | ↓$0.00 (-3.51%) | 0.11 | 0.12 | 4.86M |
| 2022-12-16 | 0.11 | 0.10 | ↓$0.01 (-8.85%) | 0.10 | 0.12 | 6.01M |
| 2022-12-15 | 0.13 | 0.11 | ↓$0.01 (-11.69%) | 0.11 | 0.13 | 5.29M |
| 2022-12-14 | 0.12 | 0.13 | ↑$0.00 (3.83%) | 0.12 | 0.13 | 3.97M |
| 2022-12-13 | 0.12 | 0.12 | ↓$0.00 (-2.04%) | 0.12 | 0.13 | 4.73M |
| 2022-12-12 | 0.12 | 0.12 | ↓$0.01 (-5.73%) | 0.12 | 0.12 | 5.34M |
| 2022-12-09 | 0.11 | 0.12 | ↑$0.01 (7.16%) | 0.11 | 0.14 | 4.61M |
| 2022-12-08 | 0.12 | 0.11 | ↓$0.01 (-6.17%) | 0.11 | 0.12 | 4.16M |
| 2022-12-07 | 0.13 | 0.11 | ↓$0.01 (-10.26%) | 0.11 | 0.13 | 6.66M |
| 2022-12-06 | 0.13 | 0.12 | ↓$0.01 (-8.28%) | 0.12 | 0.13 | 5.33M |
| 2022-12-05 | 0.14 | 0.13 | ↓$0.00 (-3.63%) | 0.13 | 0.14 | 2.90M |
| 2022-12-02 | 0.14 | 0.14 | ↑$0.00 (1.38%) | 0.13 | 0.14 | 3.13M |
| 2022-12-01 | 0.13 | 0.14 | ↑$0.01 (6.01%) | 0.13 | 0.14 | 5.30M |
| 2022-11-30 | 0.14 | 0.13 | ↓$0.01 (-5.37%) | 0.13 | 0.14 | 5.05M |
| 2022-11-29 | 0.13 | 0.14 | ↑$0.00 (0.52%) | 0.13 | 0.14 | 4.24M |
| 2022-11-28 | 0.14 | 0.14 | ↓$0.01 (-5.99%) | 0.13 | 0.14 | 3.80M |
| 2022-11-25 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 3.07M |
| 2022-11-23 | 0.14 | 0.15 | ↑$0.01 (8.96%) | 0.13 | 0.15 | 5.04M |
| 2022-11-22 | 0.14 | 0.13 | ↓$0.00 (-2.73%) | 0.13 | 0.14 | 4.11M |
Create an account or log in to view more rows.
$NILE I warned you all fairly you morons.
$NILE Holding.
$NILE has just been halted from trading.
$NILE almost time for the running
$NILE let’s go down baby 😉
$NILE buy the dip were blasting off
$NILE we want higher!!!
$NILE see you on the moon
$NILE Buy now
$NILE good place to average up