Direxion Fallen Knives ETF (NIFE) Historical Stock Data
45.20 ↑0.00 (0.00%)
As of September 23, 2022, 2:11pm EST.
Historical Data
In the past 30 trading days, NIFE is up 0.09% a day on average. There have been 23 days where Direxion Fallen Knives ETF closed green and 7 days where NIFE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 44.77 | 45.20 | ↑$0.43 (0.95%) | 44.77 | 45.20 | 720 |
| 2022-09-22 | 46.37 | 46.38 | ↑$0.01 (0.01%) | 46.37 | 46.38 | 361 |
| 2022-09-21 | 48.00 | 48.00 | ↑$0.00 (0.00%) | 48.00 | 48.00 | 15 |
| 2022-09-20 | 48.82 | 48.82 | ↑$0.00 (0.00%) | 48.82 | 48.82 | 166 |
| 2022-09-19 | 49.23 | 49.70 | ↑$0.47 (0.95%) | 49.23 | 49.70 | 304 |
| 2022-09-16 | 49.81 | 50.09 | ↑$0.28 (0.57%) | 49.81 | 50.09 | 582 |
| 2022-09-15 | 52.28 | 51.60 | ↓$0.68 (-1.29%) | 51.60 | 52.36 | 1.90K |
| 2022-09-14 | 51.27 | 51.55 | ↑$0.28 (0.55%) | 51.27 | 51.55 | 2.36K |
| 2022-09-13 | 50.87 | 50.87 | ↑$0.00 (0.00%) | 50.87 | 50.87 | 8 |
| 2022-09-12 | 53.30 | 53.37 | ↑$0.07 (0.14%) | 53.26 | 53.37 | 2.22K |
| 2022-09-09 | 52.41 | 52.99 | ↑$0.58 (1.10%) | 52.41 | 53.02 | 1.91K |
| 2022-09-08 | 51.08 | 51.58 | ↑$0.50 (0.97%) | 51.07 | 51.58 | 1.82K |
| 2022-09-07 | 48.98 | 50.38 | ↑$1.40 (2.87%) | 48.98 | 50.48 | 24.90K |
| 2022-09-02 | 49.38 | 49.17 | ↓$0.20 (-0.41%) | 49.17 | 50.26 | 6.77K |
| 2022-09-01 | 49.71 | 49.94 | ↑$0.23 (0.46%) | 48.69 | 49.94 | 1.53K |
| 2022-08-31 | 50.92 | 50.52 | ↓$0.39 (-0.77%) | 50.46 | 50.92 | 310 |
| 2022-08-30 | 50.12 | 50.25 | ↑$0.14 (0.27%) | 50.12 | 50.25 | 156 |
| 2022-08-29 | 51.03 | 51.03 | ↑$0.00 (0.00%) | 51.03 | 51.03 | 157 |
| 2022-08-26 | 52.37 | 51.60 | ↓$0.77 (-1.46%) | 51.60 | 52.37 | 33.24K |
| 2022-08-25 | 53.24 | 53.15 | ↓$0.09 (-0.17%) | 53.05 | 53.28 | 71.09K |
| 2022-08-23 | 51.82 | 51.82 | ↑$0.00 (0.00%) | 51.82 | 51.82 | 52 |
| 2022-08-22 | 51.45 | 51.73 | ↑$0.28 (0.55%) | 51.45 | 51.73 | 599 |
| 2022-08-19 | 53.32 | 52.29 | ↓$1.03 (-1.93%) | 52.29 | 53.32 | 360 |
| 2022-08-18 | 53.10 | 53.17 | ↑$0.07 (0.13%) | 53.10 | 53.17 | 216 |
| 2022-08-17 | 53.38 | 52.86 | ↓$0.52 (-0.97%) | 52.86 | 53.38 | 235 |
| 2022-08-16 | 54.26 | 54.26 | ↑$0.00 (0.00%) | 54.26 | 54.26 | 37 |
| 2022-08-15 | 54.80 | 54.96 | ↑$0.16 (0.30%) | 54.60 | 54.96 | 510 |
| 2022-08-12 | 54.70 | 54.70 | ↑$0.00 (0.00%) | 54.70 | 54.70 | 148 |
| 2022-08-11 | 53.48 | 53.48 | ↑$0.00 (0.00%) | 53.48 | 53.48 | 26 |
| 2022-08-10 | 54.82 | 54.82 | ↑$0.00 (0.00%) | 54.82 | 54.82 | 1 |
Create an account or log in to view more rows.
$NIFE I still don’t wanna buy it
$NIFE going green
$NIFE make it rain
let’s see some green
$NIFE cup and handle dont play
$NIFE MAY RIP TOMORROW
$NIFE Shorts are calling in all the favors
$NIFE gonna come down hard today
$NIFE we like the stock
$NIFE I’ll be buying more if this dips!
$NIFE hold and buy… go green go!!!