National Holdings Corporation (NHLDW) Historical Stock Data

Historical Data

In the past 30 trading days, NHLDW is down -2.27% a day on average. There have been 13 days where National Holdings Corporation closed green and 17 days where NHLDW closed red.

DateOpenCloseChangeLowHighVolume
2021-02-250.070.08↑$0.02 (24.85%)0.060.11623.38K
2021-02-240.120.10↓$0.02 (-13.12%)0.100.14347.73K
2021-02-230.160.12↓$0.04 (-28.02%)0.120.16685.44K
2021-02-220.150.15↑$0.00 (0.00%)0.140.16147.97K
2021-02-190.140.14↑$0.00 (2.31%)0.140.1535.75K
2021-02-180.150.13↓$0.02 (-11.67%)0.130.16164.07K
2021-02-170.140.14↓$0.01 (-3.71%)0.140.1755.02K
2021-02-160.180.16↓$0.02 (-9.06%)0.160.1867.03K
2021-02-120.200.18↓$0.02 (-10.00%)0.140.20134.92K
2021-02-110.200.20↑$0.00 (0.00%)0.190.23301.24K
2021-02-100.140.19↑$0.05 (37.86%)0.140.19253.82K
2021-02-090.120.13↑$0.01 (8.60%)0.120.15207.69K
2021-02-080.110.11↑$0.01 (5.81%)0.100.13148.07K
2021-02-050.100.10↑$0.01 (6.29%)0.090.10182.24K
2021-02-040.110.09↓$0.02 (-14.29%)0.080.11210.99K
2021-02-030.100.09↓$0.01 (-8.16%)0.080.11207.64K
2021-02-020.110.10↓$0.01 (-9.09%)0.100.1143.86K
2021-02-010.100.11↑$0.01 (11.01%)0.100.11104.51K
2021-01-290.100.09↓$0.02 (-14.71%)0.090.1156.05K
2021-01-280.110.10↓$0.01 (-10.91%)0.100.1124.19K
2021-01-270.110.11↑$0.00 (4.15%)0.100.1197.34K
2021-01-260.100.10↓$0.00 (-3.66%)0.100.1044.89K
2021-01-250.100.10↑$0.00 (0.20%)0.090.11120.26K
2021-01-220.110.10↓$0.01 (-9.18%)0.090.114.63K
2021-01-210.100.10↑$0.00 (0.00%)0.100.1127.65K
2021-01-200.080.10↑$0.02 (20.52%)0.080.1327.30K
2021-01-190.110.09↓$0.02 (-20.45%)0.080.1454.56K
2021-01-150.110.11↓$0.00 (-3.85%)0.110.1134.50K
2021-01-140.130.11↓$0.02 (-12.07%)0.100.1389.51K
2021-01-130.130.12↓$0.01 (-7.69%)0.120.1436.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NHLDW bear trap

0 Like Report
Netflixandstocks

$NHLDW the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
breakthisgrip

$NHLDW I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report