National Holdings Corporation (NHLDW) Historical Stock Data

Historical Data

In the past 30 trading days, NHLDW is down -2.27% a day on average. There have been 13 days where National Holdings Corporation closed green and 17 days where NHLDW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-02-25	0.07	0.08	↑$0.02 (24.85%)	0.06	0.11	623.38K
2021-02-24	0.12	0.10	↓$0.02 (-13.12%)	0.10	0.14	347.73K
2021-02-23	0.16	0.12	↓$0.04 (-28.02%)	0.12	0.16	685.44K
2021-02-22	0.15	0.15	↑$0.00 (0.00%)	0.14	0.16	147.97K
2021-02-19	0.14	0.14	↑$0.00 (2.31%)	0.14	0.15	35.75K
2021-02-18	0.15	0.13	↓$0.02 (-11.67%)	0.13	0.16	164.07K
2021-02-17	0.14	0.14	↓$0.01 (-3.71%)	0.14	0.17	55.02K
2021-02-16	0.18	0.16	↓$0.02 (-9.06%)	0.16	0.18	67.03K
2021-02-12	0.20	0.18	↓$0.02 (-10.00%)	0.14	0.20	134.92K
2021-02-11	0.20	0.20	↑$0.00 (0.00%)	0.19	0.23	301.24K
2021-02-10	0.14	0.19	↑$0.05 (37.86%)	0.14	0.19	253.82K
2021-02-09	0.12	0.13	↑$0.01 (8.60%)	0.12	0.15	207.69K
2021-02-08	0.11	0.11	↑$0.01 (5.81%)	0.10	0.13	148.07K
2021-02-05	0.10	0.10	↑$0.01 (6.29%)	0.09	0.10	182.24K
2021-02-04	0.11	0.09	↓$0.02 (-14.29%)	0.08	0.11	210.99K
2021-02-03	0.10	0.09	↓$0.01 (-8.16%)	0.08	0.11	207.64K
2021-02-02	0.11	0.10	↓$0.01 (-9.09%)	0.10	0.11	43.86K
2021-02-01	0.10	0.11	↑$0.01 (11.01%)	0.10	0.11	104.51K
2021-01-29	0.10	0.09	↓$0.02 (-14.71%)	0.09	0.11	56.05K
2021-01-28	0.11	0.10	↓$0.01 (-10.91%)	0.10	0.11	24.19K
2021-01-27	0.11	0.11	↑$0.00 (4.15%)	0.10	0.11	97.34K
2021-01-26	0.10	0.10	↓$0.00 (-3.66%)	0.10	0.10	44.89K
2021-01-25	0.10	0.10	↑$0.00 (0.20%)	0.09	0.11	120.26K
2021-01-22	0.11	0.10	↓$0.01 (-9.18%)	0.09	0.11	4.63K
2021-01-21	0.10	0.10	↑$0.00 (0.00%)	0.10	0.11	27.65K
2021-01-20	0.08	0.10	↑$0.02 (20.52%)	0.08	0.13	27.30K
2021-01-19	0.11	0.09	↓$0.02 (-20.45%)	0.08	0.14	54.56K
2021-01-15	0.11	0.11	↓$0.00 (-3.85%)	0.11	0.11	34.50K
2021-01-14	0.13	0.11	↓$0.02 (-12.07%)	0.10	0.13	89.51K
2021-01-13	0.13	0.12	↓$0.01 (-7.69%)	0.12	0.14	36.57K