National Health Investors Inc (NHI) Historical Stock Data

72.10 ↓0.28 (-0.39%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NHI is up 0.22% a day on average. There have been 20 days where National Health Investors Inc closed green and 10 days where NHI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1972.5572.10↓$0.45 (-0.62%)71.7272.63132.61K
2024-07-1872.7872.38↓$0.40 (-0.55%)72.3174.05136.61K
2024-07-1773.6573.28↓$0.37 (-0.50%)73.2374.36175.49K
2024-07-1672.8273.65↑$0.83 (1.14%)72.7173.91216.18K
2024-07-1572.0772.16↑$0.09 (0.12%)71.7372.75197.18K
2024-07-1272.4971.50↓$0.99 (-1.37%)71.4672.76165.61K
2024-07-1171.8071.93↑$0.13 (0.18%)71.3372.95158.19K
2024-07-1069.7570.64↑$0.89 (1.28%)69.4870.70123.08K
2024-07-0968.6769.46↑$0.79 (1.15%)68.3569.69126.93K
2024-07-0869.4868.88↓$0.60 (-0.86%)68.7669.74105.64K
2024-07-0568.4469.12↑$0.68 (0.99%)68.1169.44103.72K
2024-07-0368.2268.47↑$0.25 (0.37%)68.2268.8662.39K
2024-07-0267.5468.36↑$0.82 (1.21%)67.2668.4688.89K
2024-07-0167.1267.53↑$0.41 (0.61%)66.6967.70140.37K
2024-06-2867.1167.73↑$0.62 (0.92%)66.6567.84802.73K
2024-06-2767.1567.57↑$0.42 (0.63%)66.7667.69115.46K
2024-06-2666.1966.89↑$0.70 (1.06%)65.9467.13137.26K
2024-06-2567.1566.68↓$0.47 (-0.70%)66.4867.1793.47K
2024-06-2467.0167.32↑$0.31 (0.46%)66.6767.74114.31K
2024-06-2166.7066.75↑$0.05 (0.07%)66.3567.22340.15K
2024-06-2067.2566.60↓$0.65 (-0.97%)66.4167.75108.44K
2024-06-1867.3167.60↑$0.29 (0.43%)67.1567.97136.90K
2024-06-1766.2166.95↑$0.74 (1.12%)65.8467.18153.45K
2024-06-1465.4866.44↑$0.96 (1.47%)65.3266.50127.74K
2024-06-1365.6065.99↑$0.39 (0.59%)65.2866.18122.44K
2024-06-1265.9365.35↓$0.58 (-0.88%)65.2766.35153.85K
2024-06-1164.2764.63↑$0.36 (0.56%)64.0064.97134.78K
2024-06-1065.2264.53↓$0.69 (-1.06%)64.5265.80109.73K
2024-06-0766.3265.59↓$0.73 (-1.10%)65.2966.72128.68K
2024-06-0666.2566.86↑$0.61 (0.92%)66.1766.9285.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$NHI go to the bathroom
come back to green! I like it!

0 Like Report
kobe_fighter

$NHI I blocked some bears and I liked it!

0 Like Report
thaddeus_knieght

$NHI the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
145zip

$NHI always with good potential for a long term Hodl

0 Like Report