National Health Investors Inc (NHI) Historical Stock Data

55.76 ↓0.64 (-1.13%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, NHI is down -0.09% a day on average. There have been 14 days where National Health Investors Inc closed green and 16 days where NHI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0756.2355.76↓$0.47 (-0.84%)55.6657.27435.80K
2022-12-0656.3856.40↑$0.02 (0.04%)55.9456.96281.29K
2022-12-0556.2456.41↑$0.17 (0.30%)55.9356.81278.14K
2022-12-0255.4356.96↑$1.53 (2.76%)55.2057.52283.62K
2022-12-0156.5155.64↓$0.87 (-1.54%)55.2656.89237.03K
2022-11-3054.7456.26↑$1.52 (2.78%)53.9056.30412.40K
2022-11-2953.3954.91↑$1.52 (2.85%)53.1155.15184.20K
2022-11-2854.6053.30↓$1.30 (-2.38%)53.1955.18228.57K
2022-11-2554.2254.76↑$0.54 (1.00%)54.0254.7686.74K
2022-11-2355.0754.15↓$0.92 (-1.67%)53.7055.08200.08K
2022-11-2255.2955.12↓$0.17 (-0.31%)54.8055.67316.76K
2022-11-2153.8355.30↑$1.47 (2.73%)53.8355.45273.05K
2022-11-1854.2353.69↓$0.54 (-1.00%)53.1054.53261.81K
2022-11-1753.0553.22↑$0.17 (0.32%)52.2753.26276.02K
2022-11-1655.0753.20↓$1.87 (-3.40%)53.1155.19258.06K
2022-11-1556.3755.02↓$1.35 (-2.39%)54.4556.62348.52K
2022-11-1457.0555.70↓$1.35 (-2.37%)55.5757.06245.48K
2022-11-1157.1557.26↑$0.11 (0.19%)56.4357.50234.13K
2022-11-1055.9657.58↑$1.62 (2.89%)55.7757.83276.06K
2022-11-0955.0254.59↓$0.43 (-0.78%)54.2156.48190.76K
2022-11-0855.1354.41↓$0.72 (-1.31%)54.2055.93308.39K
2022-11-0756.1755.39↓$0.78 (-1.39%)54.7256.28162.78K
2022-11-0454.6855.61↑$0.93 (1.70%)54.6556.58185.34K
2022-11-0354.3354.54↑$0.21 (0.39%)53.1754.88163.62K
2022-11-0255.2255.04↓$0.18 (-0.33%)54.8456.18223.67K
2022-11-0156.4155.50↓$0.91 (-1.61%)55.0656.41256.04K
2022-10-3156.2956.70↑$0.41 (0.73%)56.2957.09214.89K
2022-10-2856.4057.01↑$0.61 (1.08%)55.8857.19245.03K
2022-10-2756.6856.20↓$0.48 (-0.85%)56.0357.50145.97K
2022-10-2656.1556.01↓$0.14 (-0.25%)55.4556.63219.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$NHI gap it slap it ask it !

0 Like Report
beardedstocks

$NHI hows short doing? Keep short pls
we need your money.

0 Like Report
beardedstocks

$NHI when this finally break out we could see huge upside

0 Like Report
glaglewd

$NHI fuck all u greedy bulls

0 Like Report