NexPoint Strategic Opportunities Fund (NHF) Historical Stock Data

6.90 ↑0.00 (0.00%)
As of November 5, 2021, 3:51pm EST.

Historical Data

In the past 30 trading days, NHF is down -0.34% a day on average. There have been 15 days where NexPoint Strategic Opportunities Fund closed green and 15 days where NHF closed red.

DateOpenCloseChangeLowHighVolume
2021-12-206.886.90↑$0.02 (0.29%)6.856.94430.52K
2021-12-177.006.92↓$0.08 (-1.14%)6.917.03713K
2021-12-166.876.90↑$0.03 (0.44%)6.846.97740.67K
2021-12-157.076.91↓$0.16 (-2.26%)6.897.10347.92K
2021-12-147.007.05↑$0.05 (0.71%)6.837.06434.77K
2021-12-137.156.86↓$0.29 (-4.06%)6.867.15423.64K
2021-12-107.127.10↓$0.02 (-0.28%)6.927.12857.81K
2021-12-096.706.77↑$0.07 (1.04%)6.686.851.33M
2021-12-086.736.69↓$0.04 (-0.59%)6.636.770.92M
2021-12-077.086.79↓$0.29 (-4.10%)6.737.080.96M
2021-12-066.966.93↓$0.03 (-0.43%)6.857.04447.42K
2021-12-037.076.96↓$0.11 (-1.56%)6.877.07512.82K
2021-12-026.966.93↓$0.03 (-0.43%)6.937.07478.65K
2021-12-017.037.05↑$0.02 (0.28%)7.007.16641.71K
2021-11-306.887.00↑$0.12 (1.74%)6.887.031.34M
2021-11-296.986.85↓$0.13 (-1.86%)6.827.00621.23K
2021-11-267.086.88↓$0.20 (-2.82%)6.877.14467.72K
2021-11-256.977.02↑$0.05 (0.72%)6.927.02304.18K
2021-11-247.007.00↑$0.00 (0.00%)6.977.05333.61K
2021-11-237.047.05↑$0.01 (0.14%)7.047.11402.45K
2021-11-227.017.09↑$0.08 (1.14%)7.017.09357.33K
2021-11-197.007.10↑$0.10 (1.43%)7.007.10239.02K
2021-11-187.027.09↑$0.07 (1.00%)7.007.09399.11K
2021-11-177.017.04↑$0.03 (0.43%)6.967.05460.83K
2021-11-167.077.01↓$0.06 (-0.85%)6.967.09456.84K
2021-11-157.207.18↓$0.02 (-0.28%)7.137.26353.54K
2021-11-127.087.15↑$0.07 (0.99%)7.087.21253.39K
2021-11-117.307.25↓$0.05 (-0.68%)7.187.31519.34K
2021-11-107.317.27↓$0.04 (-0.55%)7.247.34573.49K
2021-11-097.207.29↑$0.09 (1.25%)7.207.30506.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$NHF When in doubt
zoom out. ??

0 Like Report