NexPoint Diversified Real Estate Trust (NHF) Historical Stock Data

14.65 ↑7.75 (112.32%)

As of November 5, 2021, 3:51pm EST.

Historical Data

In the past 30 trading days, NHF is down -0.34% a day on average. There have been 15 days where NexPoint Diversified Real Estate Trust closed green and 15 days where NHF closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-20	6.88	6.90	↑$0.02 (0.29%)	6.85	6.94	430.52K
2021-12-17	7.00	6.92	↓$0.08 (-1.14%)	6.91	7.03	713K
2021-12-16	6.87	6.90	↑$0.03 (0.44%)	6.84	6.97	740.67K
2021-12-15	7.07	6.91	↓$0.16 (-2.26%)	6.89	7.10	347.92K
2021-12-14	7.00	7.05	↑$0.05 (0.71%)	6.83	7.06	434.77K
2021-12-13	7.15	6.86	↓$0.29 (-4.06%)	6.86	7.15	423.64K
2021-12-10	7.12	7.10	↓$0.02 (-0.28%)	6.92	7.12	857.81K
2021-12-09	6.70	6.77	↑$0.07 (1.04%)	6.68	6.85	1.33M
2021-12-08	6.73	6.69	↓$0.04 (-0.59%)	6.63	6.77	0.92M
2021-12-07	7.08	6.79	↓$0.29 (-4.10%)	6.73	7.08	0.96M
2021-12-06	6.96	6.93	↓$0.03 (-0.43%)	6.85	7.04	447.42K
2021-12-03	7.07	6.96	↓$0.11 (-1.56%)	6.87	7.07	512.82K
2021-12-02	6.96	6.93	↓$0.03 (-0.43%)	6.93	7.07	478.65K
2021-12-01	7.03	7.05	↑$0.02 (0.28%)	7.00	7.16	641.71K
2021-11-30	6.88	7.00	↑$0.12 (1.74%)	6.88	7.03	1.34M
2021-11-29	6.98	6.85	↓$0.13 (-1.86%)	6.82	7.00	621.23K
2021-11-26	7.08	6.88	↓$0.20 (-2.82%)	6.87	7.14	467.72K
2021-11-25	6.97	7.02	↑$0.05 (0.72%)	6.92	7.02	304.18K
2021-11-24	7.00	7.00	↑$0.00 (0.00%)	6.97	7.05	333.61K
2021-11-23	7.04	7.05	↑$0.01 (0.14%)	7.04	7.11	402.45K
2021-11-22	7.01	7.09	↑$0.08 (1.14%)	7.01	7.09	357.33K
2021-11-19	7.00	7.10	↑$0.10 (1.43%)	7.00	7.10	239.02K
2021-11-18	7.02	7.09	↑$0.07 (1.00%)	7.00	7.09	399.11K
2021-11-17	7.01	7.04	↑$0.03 (0.43%)	6.96	7.05	460.83K
2021-11-16	7.07	7.01	↓$0.06 (-0.85%)	6.96	7.09	456.84K
2021-11-15	7.20	7.18	↓$0.02 (-0.28%)	7.13	7.26	353.54K
2021-11-12	7.08	7.15	↑$0.07 (0.99%)	7.08	7.21	253.39K
2021-11-11	7.30	7.25	↓$0.05 (-0.68%)	7.18	7.31	519.34K
2021-11-10	7.31	7.27	↓$0.04 (-0.55%)	7.24	7.34	573.49K
2021-11-09	7.20	7.29	↑$0.09 (1.25%)	7.20	7.30	506.70K