National General Holdings Corp (NGHCZ) Historical Stock Data

Historical Data

In the past 30 trading days, NGHCZ is down -0.01% a day on average. There have been 21 days where National General Holdings Corp closed green and 9 days where NGHCZ closed red.

DateOpenCloseChangeLowHighVolume
2021-02-0225.2525.25↑$0.00 (0.00%)25.2525.265.50K
2021-02-0125.2525.25↑$0.00 (0.00%)25.2525.265.20K
2021-01-2925.2525.25↑$0.00 (0.00%)25.2425.255.20K
2021-01-2825.2425.24↑$0.00 (0.00%)25.2425.254.60K
2021-01-2725.2525.24↓$0.01 (-0.04%)25.2425.257.50K
2021-01-2625.2425.24↑$0.00 (0.00%)25.2425.2511.60K
2021-01-2525.2425.24↑$0.00 (0.00%)25.2425.252.98K
2021-01-2225.2425.24↑$0.00 (0.00%)25.2425.259.44K
2021-01-2125.2425.24↑$0.00 (0.00%)25.2425.254.46K
2021-01-2025.2325.24↑$0.01 (0.04%)25.2325.251.65K
2021-01-1925.2425.23↓$0.01 (-0.02%)25.2325.2414.90K
2021-01-1525.2325.23↑$0.00 (0.01%)25.2325.254.19K
2021-01-1425.2225.23↑$0.01 (0.04%)25.2225.249.36K
2021-01-1325.2325.22↓$0.01 (-0.04%)25.2225.252.16K
2021-01-1225.2225.22↑$0.00 (0.00%)25.2225.2312.63K
2021-01-1125.2225.22↑$0.00 (0.00%)25.2225.2329.94K
2021-01-0825.2225.22↑$0.00 (0.00%)25.2225.249.65K
2021-01-0725.2225.22↑$0.00 (0.00%)25.2225.2416.64K
2021-01-0625.2325.22↓$0.01 (-0.04%)25.2225.2431.95K
2021-01-0525.3025.23↓$0.07 (-0.28%)25.2325.3036.92K
2021-01-0425.3525.34↓$0.01 (-0.04%)25.3125.354.21K
2020-12-3125.3325.35↑$0.02 (0.08%)25.3325.351.38K
2020-12-3025.3425.35↑$0.01 (0.04%)25.3325.352.33K
2020-12-2925.3325.34↑$0.01 (0.04%)25.3325.340.91K
2020-12-2825.3325.33↑$0.00 (0.02%)25.3025.355.25K
2020-12-2425.3425.33↓$0.01 (-0.03%)25.3325.351.30K
2020-12-2325.2825.31↑$0.02 (0.10%)25.2425.315.50K
2020-12-2225.3225.30↓$0.02 (-0.08%)25.3025.355.90K
2020-12-2125.3625.34↓$0.02 (-0.07%)25.3325.364.30K
2020-12-1825.3525.36↑$0.01 (0.04%)25.3225.362.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$NGHCZ now is the time to slap that ask!!!

0 Like Report
BroughtToMyKnees

$NGHCZ I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report