National General Holdings Corp (NGHCP) Historical Stock Data

Historical Data

In the past 30 trading days, NGHCP is up 0.00% a day on average. There have been 24 days where National General Holdings Corp closed green and 6 days where NGHCP closed red.

DateOpenCloseChangeLowHighVolume
2021-02-1125.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-1025.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0925.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0825.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0525.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0425.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0325.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0225.0925.08↓$0.01 (-0.03%)25.0825.108.83K
2021-02-0125.0925.08↓$0.01 (-0.04%)25.0825.108.83K
2021-01-2925.0825.09↑$0.01 (0.03%)25.0825.091.36K
2021-01-2825.0925.08↓$0.01 (-0.04%)25.0825.09755
2021-01-2725.0825.08↑$0.00 (0.00%)25.0825.095.90K
2021-01-2625.0925.09↑$0.00 (0.00%)25.0925.090
2021-01-2525.0925.09↓$0.00 (-0.02%)25.0925.091.99K
2021-01-2225.0725.08↑$0.01 (0.05%)25.0725.096.79K
2021-01-2125.0725.07↑$0.00 (0.00%)25.0725.084.25K
2021-01-2025.0725.08↑$0.00 (0.02%)25.0725.107.41K
2021-01-1925.1025.07↓$0.03 (-0.12%)25.0725.101.60K
2021-01-1525.0925.09↑$0.00 (0.00%)25.0725.0911.26K
2021-01-1425.0625.07↑$0.01 (0.04%)25.0625.083.23K
2021-01-1325.0625.07↑$0.01 (0.04%)25.0625.103.34K
2021-01-1225.0625.06↑$0.00 (0.00%)25.0625.076.96K
2021-01-1125.0625.07↑$0.01 (0.04%)25.0625.0714.02K
2021-01-0825.0625.08↑$0.02 (0.08%)25.0625.099.49K
2021-01-0725.0825.08↑$0.00 (0.00%)25.0825.080.92K
2021-01-0625.0925.10↑$0.01 (0.04%)25.0625.108.98K
2021-01-0525.0725.07↑$0.00 (0.00%)25.0625.1521.98K
2021-01-0425.2025.20↑$0.00 (0.00%)25.1525.205.14K
2020-12-3125.1825.20↑$0.02 (0.08%)25.1725.205.43K
2020-12-3025.1925.18↓$0.01 (-0.04%)25.1425.193.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$NGHCP The best investment you can make is an investment in yourself or another person

0 Like Report
kairaae

$NGHCP lfg!!! So much movement ! Buy n hodl!

0 Like Report
StocksOverBTC11

$NGHCP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report