National General Holdings Corp (NGHCP) Historical Stock Data
Historical Data
In the past 30 trading days, NGHCP is up 0.00% a day on average. There have been 24 days where National General Holdings Corp closed green and 6 days where NGHCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-11 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-10 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-09 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-08 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-05 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-04 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-03 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-02 | 25.09 | 25.08 | ↓$0.01 (-0.03%) | 25.08 | 25.10 | 8.83K |
| 2021-02-01 | 25.09 | 25.08 | ↓$0.01 (-0.04%) | 25.08 | 25.10 | 8.83K |
| 2021-01-29 | 25.08 | 25.09 | ↑$0.01 (0.03%) | 25.08 | 25.09 | 1.36K |
| 2021-01-28 | 25.09 | 25.08 | ↓$0.01 (-0.04%) | 25.08 | 25.09 | 755 |
| 2021-01-27 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.09 | 5.90K |
| 2021-01-26 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 0 |
| 2021-01-25 | 25.09 | 25.09 | ↓$0.00 (-0.02%) | 25.09 | 25.09 | 1.99K |
| 2021-01-22 | 25.07 | 25.08 | ↑$0.01 (0.05%) | 25.07 | 25.09 | 6.79K |
| 2021-01-21 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.08 | 4.25K |
| 2021-01-20 | 25.07 | 25.08 | ↑$0.00 (0.02%) | 25.07 | 25.10 | 7.41K |
| 2021-01-19 | 25.10 | 25.07 | ↓$0.03 (-0.12%) | 25.07 | 25.10 | 1.60K |
| 2021-01-15 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.07 | 25.09 | 11.26K |
| 2021-01-14 | 25.06 | 25.07 | ↑$0.01 (0.04%) | 25.06 | 25.08 | 3.23K |
| 2021-01-13 | 25.06 | 25.07 | ↑$0.01 (0.04%) | 25.06 | 25.10 | 3.34K |
| 2021-01-12 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.07 | 6.96K |
| 2021-01-11 | 25.06 | 25.07 | ↑$0.01 (0.04%) | 25.06 | 25.07 | 14.02K |
| 2021-01-08 | 25.06 | 25.08 | ↑$0.02 (0.08%) | 25.06 | 25.09 | 9.49K |
| 2021-01-07 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0.92K |
| 2021-01-06 | 25.09 | 25.10 | ↑$0.01 (0.04%) | 25.06 | 25.10 | 8.98K |
| 2021-01-05 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.06 | 25.15 | 21.98K |
| 2021-01-04 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.15 | 25.20 | 5.14K |
| 2020-12-31 | 25.18 | 25.20 | ↑$0.02 (0.08%) | 25.17 | 25.20 | 5.43K |
| 2020-12-30 | 25.19 | 25.18 | ↓$0.01 (-0.04%) | 25.14 | 25.19 | 3.01K |
Create an account or log in to view more rows.
$NGHCP oversold
$NGHCP HOLDING LONG AND STRONG!!!
$NGHCP Green today if ya buy
$NGHCP one of the poorest performed stocks for a big name.
$NGHCP last chance to load imo
$NGHCP Starting a small position
$NGHCP oh my!
$NGHCP love cooking these little bears on here
$NGHCP lock and load
$NGHCP Mindset is key