National General Holdings Corp (NGHC) Historical Stock Data

Historical Data

In the past 30 trading days, NGHC is down -0.02% a day on average. There have been 18 days where National General Holdings Corp closed green and 12 days where NGHC closed red.

DateOpenCloseChangeLowHighVolume
2021-01-0534.1834.18↑$0.00 (0.00%)34.1834.180
2021-01-0434.1834.18↑$0.00 (0.00%)34.1834.180
2020-12-3134.1634.18↑$0.02 (0.06%)34.1034.204.68M
2020-12-3034.1534.15↑$0.00 (0.00%)34.1334.203.49M
2020-12-2934.2034.20↑$0.00 (0.00%)34.1034.236.37M
2020-12-2834.1434.14↑$0.00 (0.00%)34.0534.312.31M
2020-12-2434.1034.09↓$0.01 (-0.03%)34.0534.12298.17K
2020-12-2334.0834.08↑$0.00 (0.00%)34.0134.12573.37K
2020-12-2234.0634.02↓$0.04 (-0.12%)34.0034.080.94M
2020-12-2134.1234.09↓$0.03 (-0.09%)34.0734.15654.83K
2020-12-1834.2034.14↓$0.06 (-0.18%)33.9834.203.63M
2020-12-1734.1534.14↓$0.01 (-0.03%)34.1134.24607.47K
2020-12-1634.1434.12↓$0.02 (-0.06%)34.1134.14480.64K
2020-12-1534.1334.12↓$0.01 (-0.03%)34.1134.15653.61K
2020-12-1434.1034.11↑$0.01 (0.03%)34.1034.18420.47K
2020-12-1134.1034.15↑$0.05 (0.15%)34.0834.15739.05K
2020-12-1034.1434.15↑$0.01 (0.03%)33.9834.151.01M
2020-12-0934.1734.13↓$0.04 (-0.12%)34.1334.22664.16K
2020-12-0834.1434.15↑$0.01 (0.03%)34.1334.20521.07K
2020-12-0734.2134.13↓$0.08 (-0.23%)34.1334.271.41M
2020-12-0434.1834.20↑$0.02 (0.06%)34.1834.21568.26K
2020-12-0334.2334.18↓$0.05 (-0.15%)34.1834.23357.67K
2020-12-0234.2034.20↑$0.00 (0.00%)34.1934.381.67M
2020-12-0134.1134.20↑$0.09 (0.26%)34.0434.372.40M
2020-11-3034.0634.08↑$0.02 (0.06%)34.0034.14708.30K
2020-11-2734.0934.10↑$0.01 (0.03%)33.9434.1290.54K
2020-11-2534.0534.09↑$0.04 (0.12%)34.0534.10694.92K
2020-11-2434.1034.06↓$0.04 (-0.12%)34.0534.141.16M
2020-11-2334.1234.05↓$0.07 (-0.21%)34.0434.12709.05K
2020-11-2034.0834.08↑$0.00 (0.00%)34.0834.11345.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$NGHC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
dogefan77

$NGHC Exciting times ahead people.

0 Like Report
rikutarii3

$NGHC the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report