National Grid PLC ADR (NGG) Historical Stock Data

62.99 ↑1.39 (2.26%)
As of December 1, 2022, 3:05pm EST.

Historical Data

In the past 30 trading days, NGG is up 0.28% a day on average. There have been 18 days where National Grid PLC ADR closed green and 12 days where NGG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3060.9561.60↑$0.65 (1.07%)60.3261.73340.40K
2022-11-2960.3960.62↑$0.23 (0.38%)60.2860.93330.17K
2022-11-2861.2960.92↓$0.37 (-0.60%)60.7961.68470.92K
2022-11-2561.3161.70↑$0.39 (0.64%)61.3161.74235.68K
2022-11-2360.7061.48↑$0.78 (1.29%)60.6661.53466.33K
2022-11-2260.8561.27↑$0.42 (0.69%)60.8461.44331.51K
2022-11-2160.7560.75↑$0.00 (0.00%)60.5861.03368.03K
2022-11-1860.1860.42↑$0.24 (0.40%)60.1160.62339.06K
2022-11-1759.4159.34↓$0.07 (-0.12%)58.8859.61351.15K
2022-11-1659.4660.03↑$0.57 (0.96%)59.4460.25346.71K
2022-11-1559.9859.30↓$0.68 (-1.13%)58.7960.25449.61K
2022-11-1459.4458.98↓$0.46 (-0.77%)58.9359.55482.50K
2022-11-1159.1159.40↑$0.29 (0.49%)58.2459.48426.15K
2022-11-1059.1259.57↑$0.45 (0.76%)58.2559.71663.39K
2022-11-0955.9555.66↓$0.29 (-0.52%)55.6656.35421.93K
2022-11-0855.9556.20↑$0.25 (0.45%)55.9056.65540.97K
2022-11-0755.5355.19↓$0.34 (-0.61%)54.5355.57426.26K
2022-11-0454.3055.23↑$0.93 (1.71%)54.2555.33544.36K
2022-11-0353.4454.15↑$0.71 (1.33%)53.4454.31578.38K
2022-11-0255.4854.96↓$0.52 (-0.94%)54.9156.21508.02K
2022-11-0155.3755.00↓$0.37 (-0.67%)54.8255.45548.13K
2022-10-3154.7154.62↓$0.09 (-0.16%)54.2154.95637.71K
2022-10-2854.2255.30↑$1.08 (1.99%)54.1755.32458.21K
2022-10-2753.9354.25↑$0.32 (0.59%)53.9354.55537.48K
2022-10-2654.0353.79↓$0.24 (-0.44%)53.6854.32485.90K
2022-10-2553.0053.70↑$0.70 (1.32%)52.9254.00879.33K
2022-10-2452.4551.97↓$0.48 (-0.92%)51.7152.71854.75K
2022-10-2149.9350.90↑$0.97 (1.94%)49.7651.10405.74K
2022-10-2050.8150.32↓$0.49 (-0.96%)50.1450.94602.05K
2022-10-1950.6650.86↑$0.20 (0.39%)50.4750.91571.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$NGG I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
dogefan77

$NGG When in doubt
zoom out. ??

0 Like Report
davieshelvy

$NGG whats the target for Friday close?

0 Like Report
troubledelights

$NGG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
jchonnee

$NGG tomorrow will be an explosion day
I believe it!

0 Like Report