NextGen Acquisition Corp. II (NGCA) Historical Stock Data
9.24 ↓0.01 (-0.11%)
As of December 29, 2021, 3:49pm EST.
Historical Data
In the past 30 trading days, NGCA is down -0.36% a day on average. There have been 11 days where NextGen Acquisition Corp. II closed green and 19 days where NGCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 9.58 | 9.25 | ↓$0.33 (-3.44%) | 9.09 | 9.58 | 546.89K |
| 2021-12-28 | 9.32 | 9.57 | ↑$0.25 (2.68%) | 8.99 | 9.71 | 1.10M |
| 2021-12-27 | 9.72 | 9.35 | ↓$0.37 (-3.81%) | 9.30 | 9.78 | 517.43K |
| 2021-12-23 | 9.93 | 9.70 | ↓$0.23 (-2.32%) | 9.02 | 9.93 | 1.90M |
| 2021-12-22 | 9.94 | 9.98 | ↑$0.04 (0.40%) | 9.72 | 10.00 | 362.92K |
| 2021-12-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.95 | 9.99 | 1.57M |
| 2021-12-20 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.94 | 9.99 | 631.86K |
| 2021-12-17 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.93 | 9.99 | 1.02M |
| 2021-12-16 | 9.97 | 9.96 | ↓$0.01 (-0.11%) | 9.96 | 9.97 | 384.01K |
| 2021-12-15 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 470.76K |
| 2021-12-14 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.94 | 10.00 | 1.58M |
| 2021-12-13 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 1.22M |
| 2021-12-10 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 532.81K |
| 2021-12-09 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 0.97M |
| 2021-12-08 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 9.98 | 10.04 | 498.27K |
| 2021-12-07 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 10.02 | 10.07 | 768.21K |
| 2021-12-06 | 10.04 | 10.06 | ↑$0.02 (0.24%) | 10.01 | 10.07 | 1.07M |
| 2021-12-03 | 10.15 | 10.05 | ↓$0.10 (-0.99%) | 10.03 | 10.15 | 1.31M |
| 2021-12-02 | 10.09 | 10.14 | ↑$0.05 (0.50%) | 10.08 | 10.15 | 585.76K |
| 2021-12-01 | 10.17 | 10.11 | ↓$0.06 (-0.59%) | 10.05 | 10.18 | 721.50K |
| 2021-11-30 | 10.24 | 10.17 | ↓$0.07 (-0.68%) | 10.11 | 10.31 | 648.70K |
| 2021-11-29 | 10.21 | 10.28 | ↑$0.07 (0.69%) | 10.16 | 10.35 | 801.33K |
| 2021-11-26 | 10.21 | 10.14 | ↓$0.07 (-0.69%) | 10.11 | 10.40 | 1.11M |
| 2021-11-24 | 10.20 | 10.29 | ↑$0.09 (0.88%) | 10.14 | 10.50 | 596.67K |
| 2021-11-23 | 10.34 | 10.19 | ↓$0.15 (-1.45%) | 10.18 | 10.42 | 640.96K |
| 2021-11-22 | 10.40 | 10.36 | ↓$0.04 (-0.38%) | 10.36 | 10.60 | 0.93M |
| 2021-11-19 | 10.20 | 10.32 | ↑$0.12 (1.18%) | 10.20 | 10.50 | 854.05K |
| 2021-11-18 | 10.37 | 10.20 | ↓$0.17 (-1.64%) | 10.20 | 10.37 | 588.68K |
| 2021-11-17 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.22 | 10.38 | 0.95M |
| 2021-11-16 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.24 | 10.30 | 0.94M |
Create an account or log in to view more rows.
$NGCA rip and dip today bulls
$NGCA we need one good push to moon this.
$NGCA go green today and we gap up tomrrow
$NGCA Love this stock.
Light taps
$NGCA oh my!
$NGCA R-E-L-A-X Green is coming
$NGCA I mean ... head and shoulders .....
$NGCA watch for another rejection up here
$NGCA hang tight
ignore fud and buy dips if you can
everyone be okay????
$NGCA Looking for this cup to breakout.