Northern Genesis Acquisition III Corp (NGC) Historical Stock Data

9.93 ↑0.00 (0.00%)
As of November 28, 2022, 3:49pm EST.

Historical Data

In the past 30 trading days, NGC is down -0.01% a day on average. There have been 26 days where Northern Genesis Acquisition III Corp closed green and 4 days where NGC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-289.939.93↑$0.00 (0.00%)9.939.9310
2022-11-2510.009.93↓$0.07 (-0.70%)9.9310.00245
2022-11-239.949.94↑$0.00 (0.00%)9.949.94329
2022-11-229.949.94↑$0.00 (0.00%)9.939.9618.77K
2022-11-219.949.93↓$0.01 (-0.10%)9.939.945.13K
2022-11-189.939.92↓$0.01 (-0.10%)9.929.9484.75K
2022-11-179.939.94↑$0.01 (0.15%)9.939.94162.83K
2022-11-169.929.93↑$0.01 (0.10%)9.929.94128.81K
2022-11-159.929.92↑$0.00 (0.00%)9.929.9261
2022-11-149.929.92↑$0.00 (0.00%)9.929.93315
2022-11-119.919.92↑$0.01 (0.10%)9.909.92710
2022-11-109.899.89↑$0.00 (0.00%)9.899.89126
2022-11-099.909.89↓$0.01 (-0.10%)9.899.9018.55K
2022-11-079.929.92↑$0.00 (0.00%)9.929.92104
2022-11-049.919.91↑$0.00 (0.00%)9.919.9226.48K
2022-11-039.909.92↑$0.02 (0.20%)9.909.9229.84K
2022-11-029.929.92↑$0.00 (0.00%)9.929.921.48K
2022-11-019.929.92↑$0.00 (0.00%)9.929.92207
2022-10-319.959.95↑$0.00 (0.00%)9.959.95101
2022-10-289.929.92↑$0.00 (0.00%)9.929.9218.09K
2022-10-279.909.90↑$0.00 (0.00%)9.909.9073
2022-10-269.909.90↑$0.00 (0.00%)9.909.9319.94K
2022-10-259.899.90↑$0.01 (0.10%)9.899.909.86K
2022-10-249.879.87↑$0.00 (0.00%)9.879.87110
2022-10-219.869.86↑$0.00 (0.00%)9.869.86416
2022-10-209.889.88↑$0.00 (0.00%)9.889.88424
2022-10-189.869.86↑$0.00 (0.00%)9.869.86200.01K
2022-10-179.859.86↑$0.01 (0.10%)9.859.866.61K
2022-10-149.859.85↑$0.00 (0.00%)9.859.8560
2022-10-139.859.85↑$0.00 (0.05%)9.859.853.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$NGC we had no volume for days before the last big rip

0 Like Report
micmic

$NGC ADDING MORE…

0 Like Report