NextGen Acquisition Corporation (NGAC) Historical Stock Data
8.83 ↑0.00 (0.00%)
As of August 19, 2021, 3:53pm EST.
Historical Data
In the past 30 trading days, NGAC is down -0.41% a day on average. There have been 20 days where NextGen Acquisition Corporation closed green and 10 days where NGAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-19 | 9.20 | 8.83 | ↓$0.37 (-4.02%) | 8.78 | 9.20 | 104K |
| 2021-08-18 | 8.87 | 9.20 | ↑$0.33 (3.72%) | 8.85 | 9.35 | 155.41K |
| 2021-08-17 | 9.37 | 8.66 | ↓$0.71 (-7.58%) | 8.61 | 9.39 | 198.98K |
| 2021-08-16 | 9.80 | 9.37 | ↓$0.43 (-4.39%) | 9.32 | 9.82 | 348.17K |
| 2021-08-13 | 9.87 | 9.85 | ↓$0.02 (-0.20%) | 9.75 | 9.88 | 202.62K |
| 2021-08-12 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 1.24M |
| 2021-08-11 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 294.48K |
| 2021-08-10 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 101.14K |
| 2021-08-09 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 0.98M |
| 2021-08-06 | 9.96 | 9.97 | ↑$0.00 (0.05%) | 9.96 | 9.97 | 230.98K |
| 2021-08-05 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 524.92K |
| 2021-08-04 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 194.56K |
| 2021-08-03 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 322.90K |
| 2021-08-02 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 154.11K |
| 2021-07-30 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.92 | 9.96 | 122.54K |
| 2021-07-29 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 96.26K |
| 2021-07-28 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.94 | 107.64K |
| 2021-07-27 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.94 | 157.02K |
| 2021-07-26 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 45.12K |
| 2021-07-23 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.96 | 181.73K |
| 2021-07-22 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.92 | 9.94 | 59.34K |
| 2021-07-21 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 79.80K |
| 2021-07-20 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.95 | 134.21K |
| 2021-07-19 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.98 | 251.32K |
| 2021-07-16 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 120.93K |
| 2021-07-15 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 43.72K |
| 2021-07-14 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.97 | 120.33K |
| 2021-07-13 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.93 | 9.95 | 872.74K |
| 2021-07-12 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.98 | 130.68K |
| 2021-07-09 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 44.84K |
Create an account or log in to view more rows.
$NGAC hows short doing? Keep short pls
we need your money.
$NGAC To the moon!!
$NGAC cup and handle!
$NGAC recovery hasn’t even started yet.. imo
$NGAC the market is selling off
$NGAC Who else bought the dip on Friday?
$NGAC pumped for what this week will bring
$NGAC I'll say it again slowwwllyyyy! Better stocks to short by far
$NGAC If options never existed
what do you think this stock would be trading at?
$NGAC the greatest stock of all time
will not bow to the shorts
oh yeah