Northern Genesis Acquisition Corp (NGA) Historical Stock Data

19.60 ↑0.00 (0.00%)
As of Market Close on June 28th, 2021.

Historical Data

In the past 30 trading days, NGA is down -0.08% a day on average. There have been 16 days where Northern Genesis Acquisition Corp closed green and 14 days where NGA closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0818.0617.94↓$0.12 (-0.66%)17.9118.44737.23K
2021-07-0718.5518.85↑$0.30 (1.62%)18.1419.16629.16K
2021-07-0619.1818.74↓$0.44 (-2.29%)18.6519.57522.54K
2021-07-0219.5719.36↓$0.21 (-1.07%)19.1419.70422.74K
2021-07-0119.2419.56↑$0.32 (1.66%)19.2219.90497.97K
2021-06-3019.9619.44↓$0.52 (-2.61%)19.2519.980.98M
2021-06-2919.6520.00↑$0.35 (1.78%)19.4020.053.92M
2021-06-2818.7519.60↑$0.85 (4.53%)18.7519.890.98M
2021-06-2519.2118.98↓$0.23 (-1.20%)18.8119.45519.16K
2021-06-2419.1319.23↑$0.10 (0.52%)18.8819.39660.28K
2021-06-2318.4919.00↑$0.51 (2.76%)18.4719.311.33M
2021-06-2218.1118.37↑$0.26 (1.44%)17.9418.571.11M
2021-06-2118.3018.37↑$0.07 (0.38%)17.8518.561.04M
2021-06-1819.1118.56↓$0.55 (-2.88%)18.3719.411.71M
2021-06-1718.7819.42↑$0.64 (3.41%)17.9119.442M
2021-06-1617.8018.80↑$1.00 (5.62%)17.6119.332.10M
2021-06-1518.3517.84↓$0.51 (-2.78%)17.2818.502.63M
2021-06-1419.9018.79↓$1.11 (-5.58%)18.2620.031.66M
2021-06-1120.6819.76↓$0.92 (-4.45%)19.6220.841.33M
2021-06-1021.2020.68↓$0.52 (-2.45%)20.5321.711.24M
2021-06-0922.2021.31↓$0.89 (-4.01%)21.1422.601.90M
2021-06-0821.5722.40↑$0.83 (3.85%)21.5523.452.58M
2021-06-0720.7221.46↑$0.74 (3.57%)20.3821.892.06M
2021-06-0419.5520.44↑$0.89 (4.55%)19.4321.614.01M
2021-06-0318.9019.53↑$0.63 (3.33%)18.1419.581.35M
2021-06-0218.9619.06↑$0.10 (0.53%)18.7619.17799.88K
2021-06-0119.8418.87↓$0.97 (-4.89%)18.8019.84749.26K
2021-05-2819.0519.07↑$0.02 (0.10%)19.0219.90898.01K
2021-05-2720.2219.16↓$1.06 (-5.24%)18.8720.441.18M
2021-05-2620.3319.95↓$0.38 (-1.87%)19.6320.661.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NGA I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report