Infinite Acquisition Corp (NFNT) Historical Stock Data
10.84 ↑0.00 (0.00%)
As of October 10, 2023, 11:51am EST.
Historical Data
In the past 30 trading days, NFNT is down -0.05% a day on average. There have been 24 days where Infinite Acquisition Corp closed green and 6 days where NFNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | 10.83 | 10.84 | ↑$0.01 (0.05%) | 10.83 | 10.84 | 402K |
| 2023-10-19 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 100.01K |
| 2023-10-18 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 19.27K |
| 2023-10-17 | 10.83 | 10.83 | ↑$0.01 (0.05%) | 10.83 | 10.83 | 150.12K |
| 2023-10-16 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 103 |
| 2023-10-13 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 4.12K |
| 2023-10-12 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.80 | 10.81 | 205.46K |
| 2023-10-11 | 10.78 | 10.80 | ↑$0.02 (0.19%) | 10.78 | 10.83 | 12.59K |
| 2023-10-10 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.80 | 7.03K |
| 2023-10-09 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 100 |
| 2023-10-06 | 10.78 | 10.79 | ↑$0.01 (0.09%) | 10.78 | 10.79 | 4.51K |
| 2023-10-05 | 10.78 | 10.80 | ↑$0.02 (0.19%) | 10.78 | 10.80 | 169.92K |
| 2023-10-04 | 10.85 | 10.78 | ↓$0.07 (-0.65%) | 10.78 | 10.85 | 337 |
| 2023-10-03 | 10.85 | 10.77 | ↓$0.08 (-0.74%) | 10.77 | 10.85 | 533 |
| 2023-10-02 | 10.85 | 10.77 | ↓$0.08 (-0.74%) | 10.76 | 10.85 | 1.71K |
| 2023-09-28 | 10.81 | 10.76 | ↓$0.05 (-0.46%) | 10.76 | 10.81 | 387 |
| 2023-09-26 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.77 | 252 |
| 2023-09-25 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1 |
| 2023-09-22 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.74 | 5.86K |
| 2023-09-21 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.72 | 10.74 | 20.12K |
| 2023-09-19 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 84 |
| 2023-09-18 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 11.20 | 145 |
| 2023-09-12 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 3 |
| 2023-09-11 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 10.20K |
| 2023-09-08 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 60 |
| 2023-09-07 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.69 | 1.04K |
| 2023-09-06 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 10 |
| 2023-09-05 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.68 | 10.70 | 4.87K |
| 2023-09-01 | 10.67 | 10.68 | ↑$0.01 (0.05%) | 10.67 | 10.68 | 78.68K |
| 2023-08-31 | 10.63 | 10.67 | ↑$0.04 (0.38%) | 10.63 | 10.68 | 22.60K |
Create an account or log in to view more rows.
$NFNT let’s gooooo
$NFNT HOLDING LONG AND STRONG!!!
$NFNT Shorts talk the talk but cant walk the walk
$NFNT has just been halted from trading.
$NFNT called it
$NFNT Let’s get it
$NFNT we had no volume for days before the last big rip
$NFNT more shorts the better idc
$NFNT the bulls in here
$NFNT I mean ... head and shoulders .....