Infinite Acquisition Corp. (NFNT) Historical Stock Data

Historical Data

In the past 30 trading days, NFNT is up 3.28% a day on average. There have been 19 days where Infinite Acquisition Corp. closed green and 11 days where NFNT closed red.

DateOpenCloseChangeLowHighVolume
2000-02-1043.7541.94↓$1.81 (-4.14%)39.7543.81107.53K
2000-02-0943.2542.63↓$0.63 (-1.45%)41.0045.00251.18K
2000-02-0833.3144.00↑$10.69 (32.08%)33.1945.69443.27K
2000-02-0728.3833.25↑$4.88 (17.18%)28.0034.50252.39K
2000-02-0427.0028.13↑$1.13 (4.17%)26.5028.3862.66K
2000-02-0325.3827.25↑$1.88 (7.39%)25.2527.25125.15K
2000-02-0225.3125.50↑$0.19 (0.74%)25.0025.5049.34K
2000-02-0124.7525.56↑$0.81 (3.28%)24.6326.00137.98K
2000-01-3125.3124.25↓$1.06 (-4.20%)23.5025.6958.39K
2000-01-2826.5025.31↓$1.19 (-4.48%)25.1927.25203.13K
2000-01-2725.0027.38↑$2.38 (9.50%)25.0027.94626.03K
2000-01-2624.5627.88↑$3.31 (13.48%)24.0028.00140.67K
2000-01-2523.5025.13↑$1.63 (6.91%)23.4425.1395.59K
2000-01-2423.3124.13↑$0.81 (3.48%)22.5025.00105.34K
2000-01-2119.9423.00↑$3.06 (15.36%)19.9423.38132.67K
2000-01-2019.5020.00↑$0.50 (2.56%)19.5020.38113K
2000-01-1920.1320.00↓$0.13 (-0.62%)19.2520.2548.18K
2000-01-1820.1320.00↓$0.13 (-0.62%)20.0020.6353.59K
2000-01-1419.8819.50↓$0.38 (-1.89%)19.3820.258.85K
2000-01-1321.1319.75↓$1.38 (-6.51%)19.2521.5018.71K
2000-01-1218.6320.50↑$1.88 (10.07%)18.5621.8854.51K
2000-01-1119.0019.00↑$0.00 (0.00%)18.6919.3810.86K
2000-01-1020.0020.00↑$0.00 (0.00%)19.0020.0015.03K
2000-01-0718.7518.75↑$0.00 (0.00%)18.5019.5022.83K
2000-01-0618.1919.13↑$0.94 (5.15%)18.1919.6329.25K
2000-01-0519.0019.00↑$0.00 (0.00%)18.2519.2525.64K
2000-01-0419.7519.31↓$0.44 (-2.21%)18.0020.7541.39K
2000-01-0320.0620.50↑$0.44 (2.18%)18.8820.7838.37K
1999-12-3121.3820.00↓$1.38 (-6.43%)20.0021.8120.13K
1999-12-3022.0621.50↓$0.56 (-2.55%)21.0022.0679.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.