Infinite Acquisition Corp (NFNT) Historical Stock Data

10.30 ↓0.01 (-0.05%)
As of January 26, 2023, 11:54am EST.

Historical Data

In the past 30 trading days, NFNT is down -0.02% a day on average. There have been 21 days where Infinite Acquisition Corp closed green and 9 days where NFNT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.3010.30↑$0.00 (0.00%)10.3010.303.70K
2023-01-3110.2910.30↑$0.01 (0.10%)10.2910.301.84M
2023-01-2710.2910.30↑$0.01 (0.10%)10.2910.3029.41K
2023-01-2610.3010.29↓$0.01 (-0.05%)10.2910.3090.32K
2023-01-2510.2910.29↑$0.00 (0.00%)10.2910.2992.90K
2023-01-2410.2910.29↑$0.00 (0.00%)10.2810.2950.34K
2023-01-2310.2910.28↓$0.01 (-0.10%)10.2810.29150
2023-01-2010.3010.28↓$0.02 (-0.19%)10.2810.304.23K
2023-01-1910.2910.29↑$0.00 (0.00%)10.2810.2933.85K
2023-01-1810.2910.29↑$0.00 (0.00%)10.2910.2929.81K
2023-01-1710.2910.29↑$0.00 (0.00%)10.2810.2919.47K
2023-01-1310.2510.29↑$0.04 (0.39%)10.2510.29403.12K
2023-01-1210.2510.27↑$0.02 (0.20%)10.2510.2710.75K
2023-01-1110.3010.25↓$0.05 (-0.49%)10.2510.301.47M
2023-01-1010.2310.25↑$0.02 (0.20%)10.2310.2537.56K
2023-01-0910.2410.22↓$0.02 (-0.20%)10.2210.2452.92K
2023-01-0610.2210.22↑$0.00 (0.00%)10.2210.22400
2023-01-0510.2410.22↓$0.02 (-0.20%)10.2210.243.90K
2023-01-0410.2410.24↑$0.00 (0.00%)10.2410.24100
2023-01-0310.2510.25↑$0.00 (0.00%)10.2510.2540
2022-12-3010.2510.25↑$0.00 (0.00%)10.2510.25106
2022-12-2910.2510.23↓$0.02 (-0.20%)10.2310.25205
2022-12-2810.2510.22↓$0.03 (-0.29%)10.2210.25301
2022-12-2710.2110.21↑$0.00 (0.00%)10.2110.2131
2022-12-2310.2010.21↑$0.01 (0.10%)10.1910.211.16K
2022-12-2210.2010.20↑$0.00 (0.00%)10.2010.2899.08K
2022-12-2110.1810.20↑$0.02 (0.20%)10.1810.2052.13K
2022-12-2010.1810.17↓$0.01 (-0.10%)10.1710.185K
2022-12-1910.1810.18↑$0.00 (0.00%)10.1810.18100
2022-12-1610.1810.18↑$0.00 (0.00%)10.1810.18100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NFNT take us to the moon
lets goooooo

0 Like Report
bulls_only

$NFNT Silly Bears tricks are for kids

0 Like Report