Infinite Acquisition Corp (NFNT) Historical Stock Data
10.30 ↓0.01 (-0.05%)
As of January 26, 2023, 11:54am EST.
Historical Data
In the past 30 trading days, NFNT is down -0.02% a day on average. There have been 21 days where Infinite Acquisition Corp closed green and 9 days where NFNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 3.70K |
| 2023-01-31 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.30 | 1.84M |
| 2023-01-27 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.30 | 29.41K |
| 2023-01-26 | 10.30 | 10.29 | ↓$0.01 (-0.05%) | 10.29 | 10.30 | 90.32K |
| 2023-01-25 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 92.90K |
| 2023-01-24 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 50.34K |
| 2023-01-23 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.29 | 150 |
| 2023-01-20 | 10.30 | 10.28 | ↓$0.02 (-0.19%) | 10.28 | 10.30 | 4.23K |
| 2023-01-19 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 33.85K |
| 2023-01-18 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 29.81K |
| 2023-01-17 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 19.47K |
| 2023-01-13 | 10.25 | 10.29 | ↑$0.04 (0.39%) | 10.25 | 10.29 | 403.12K |
| 2023-01-12 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.25 | 10.27 | 10.75K |
| 2023-01-11 | 10.30 | 10.25 | ↓$0.05 (-0.49%) | 10.25 | 10.30 | 1.47M |
| 2023-01-10 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.23 | 10.25 | 37.56K |
| 2023-01-09 | 10.24 | 10.22 | ↓$0.02 (-0.20%) | 10.22 | 10.24 | 52.92K |
| 2023-01-06 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 400 |
| 2023-01-05 | 10.24 | 10.22 | ↓$0.02 (-0.20%) | 10.22 | 10.24 | 3.90K |
| 2023-01-04 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 100 |
| 2023-01-03 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 40 |
| 2022-12-30 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 106 |
| 2022-12-29 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.23 | 10.25 | 205 |
| 2022-12-28 | 10.25 | 10.22 | ↓$0.03 (-0.29%) | 10.22 | 10.25 | 301 |
| 2022-12-27 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 31 |
| 2022-12-23 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.19 | 10.21 | 1.16K |
| 2022-12-22 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.28 | 99.08K |
| 2022-12-21 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 52.13K |
| 2022-12-20 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 5K |
| 2022-12-19 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 100 |
| 2022-12-16 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 100 |
Create an account or log in to view more rows.
$NFNT take us to the moon
lets goooooo
$NFNT Come on.. Let it fall.. buy later bulls
$NFNT come to papa
$NFNT Silly Bears tricks are for kids
$NFNT YALL READY????????
$NFNT hot trash
$NFNT hows short doing? Keep short pls
we need your money.
$NFNT Yolo
$NFNT swing puts
$NFNT Wish I shorted