Infinite Acquisition Corp. (NFNT) Historical Stock Data
Historical Data
In the past 30 trading days, NFNT is up 3.28% a day on average. There have been 19 days where Infinite Acquisition Corp. closed green and 11 days where NFNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2000-02-10 | 43.75 | 41.94 | ↓$1.81 (-4.14%) | 39.75 | 43.81 | 107.53K |
| 2000-02-09 | 43.25 | 42.63 | ↓$0.63 (-1.45%) | 41.00 | 45.00 | 251.18K |
| 2000-02-08 | 33.31 | 44.00 | ↑$10.69 (32.08%) | 33.19 | 45.69 | 443.27K |
| 2000-02-07 | 28.38 | 33.25 | ↑$4.88 (17.18%) | 28.00 | 34.50 | 252.39K |
| 2000-02-04 | 27.00 | 28.13 | ↑$1.13 (4.17%) | 26.50 | 28.38 | 62.66K |
| 2000-02-03 | 25.38 | 27.25 | ↑$1.88 (7.39%) | 25.25 | 27.25 | 125.15K |
| 2000-02-02 | 25.31 | 25.50 | ↑$0.19 (0.74%) | 25.00 | 25.50 | 49.34K |
| 2000-02-01 | 24.75 | 25.56 | ↑$0.81 (3.28%) | 24.63 | 26.00 | 137.98K |
| 2000-01-31 | 25.31 | 24.25 | ↓$1.06 (-4.20%) | 23.50 | 25.69 | 58.39K |
| 2000-01-28 | 26.50 | 25.31 | ↓$1.19 (-4.48%) | 25.19 | 27.25 | 203.13K |
| 2000-01-27 | 25.00 | 27.38 | ↑$2.38 (9.50%) | 25.00 | 27.94 | 626.03K |
| 2000-01-26 | 24.56 | 27.88 | ↑$3.31 (13.48%) | 24.00 | 28.00 | 140.67K |
| 2000-01-25 | 23.50 | 25.13 | ↑$1.63 (6.91%) | 23.44 | 25.13 | 95.59K |
| 2000-01-24 | 23.31 | 24.13 | ↑$0.81 (3.48%) | 22.50 | 25.00 | 105.34K |
| 2000-01-21 | 19.94 | 23.00 | ↑$3.06 (15.36%) | 19.94 | 23.38 | 132.67K |
| 2000-01-20 | 19.50 | 20.00 | ↑$0.50 (2.56%) | 19.50 | 20.38 | 113K |
| 2000-01-19 | 20.13 | 20.00 | ↓$0.13 (-0.62%) | 19.25 | 20.25 | 48.18K |
| 2000-01-18 | 20.13 | 20.00 | ↓$0.13 (-0.62%) | 20.00 | 20.63 | 53.59K |
| 2000-01-14 | 19.88 | 19.50 | ↓$0.38 (-1.89%) | 19.38 | 20.25 | 8.85K |
| 2000-01-13 | 21.13 | 19.75 | ↓$1.38 (-6.51%) | 19.25 | 21.50 | 18.71K |
| 2000-01-12 | 18.63 | 20.50 | ↑$1.88 (10.07%) | 18.56 | 21.88 | 54.51K |
| 2000-01-11 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 18.69 | 19.38 | 10.86K |
| 2000-01-10 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 19.00 | 20.00 | 15.03K |
| 2000-01-07 | 18.75 | 18.75 | ↑$0.00 (0.00%) | 18.50 | 19.50 | 22.83K |
| 2000-01-06 | 18.19 | 19.13 | ↑$0.94 (5.15%) | 18.19 | 19.63 | 29.25K |
| 2000-01-05 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 18.25 | 19.25 | 25.64K |
| 2000-01-04 | 19.75 | 19.31 | ↓$0.44 (-2.21%) | 18.00 | 20.75 | 41.39K |
| 2000-01-03 | 20.06 | 20.50 | ↑$0.44 (2.18%) | 18.88 | 20.78 | 38.37K |
| 1999-12-31 | 21.38 | 20.00 | ↓$1.38 (-6.43%) | 20.00 | 21.81 | 20.13K |
| 1999-12-30 | 22.06 | 21.50 | ↓$0.56 (-2.55%) | 21.00 | 22.06 | 79.72K |
Create an account or log in to view more rows.
No comments yet. Be the first.