Tidal Trust II (NFLY) Historical Stock Data
18.05 ↓0.04 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFLY is down -0.14% a day on average. There have been 14 days where Tidal Trust II closed green and 16 days where NFLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 18.23 | 18.05 | ↓$0.18 (-0.99%) | 17.91 | 18.23 | 280.88K |
| 2025-07-10 | 18.60 | 18.09 | ↓$0.51 (-2.74%) | 18.03 | 18.60 | 193.94K |
| 2025-07-09 | 18.45 | 18.59 | ↑$0.14 (0.76%) | 18.32 | 18.59 | 122.15K |
| 2025-07-08 | 18.60 | 18.45 | ↓$0.15 (-0.81%) | 18.18 | 18.64 | 227.65K |
| 2025-07-07 | 18.69 | 18.59 | ↓$0.10 (-0.54%) | 18.44 | 18.69 | 282.49K |
| 2025-07-03 | 18.65 | 18.73 | ↑$0.08 (0.43%) | 18.48 | 18.76 | 105.76K |
| 2025-07-02 | 18.65 | 18.51 | ↓$0.14 (-0.75%) | 18.36 | 18.70 | 166.78K |
| 2025-06-18 | 18.55 | 18.47 | ↓$0.08 (-0.43%) | 18.45 | 18.60 | 135.03K |
| 2025-06-17 | 18.45 | 18.42 | ↓$0.03 (-0.16%) | 18.36 | 18.54 | 110.95K |
| 2025-06-16 | 18.24 | 18.42 | ↑$0.18 (0.99%) | 18.23 | 18.60 | 220.15K |
| 2025-06-13 | 18.18 | 18.40 | ↑$0.22 (1.21%) | 18.13 | 18.40 | 113.12K |
| 2025-06-12 | 18.48 | 18.31 | ↓$0.17 (-0.92%) | 18.30 | 18.50 | 130.71K |
| 2025-06-11 | 18.09 | 18.36 | ↑$0.27 (1.49%) | 18.05 | 18.49 | 148.94K |
| 2025-06-10 | 18.57 | 18.20 | ↓$0.37 (-1.99%) | 17.83 | 18.57 | 251.45K |
| 2025-06-09 | 18.70 | 18.42 | ↓$0.28 (-1.50%) | 18.42 | 18.70 | 194.25K |
| 2025-06-06 | 18.81 | 18.65 | ↓$0.16 (-0.85%) | 18.58 | 18.81 | 149.06K |
| 2025-06-05 | 18.65 | 18.74 | ↑$0.09 (0.48%) | 18.62 | 18.82 | 186.16K |
| 2025-06-04 | 18.42 | 18.60 | ↑$0.18 (0.98%) | 18.42 | 18.63 | 144.89K |
| 2025-06-03 | 18.45 | 18.41 | ↓$0.04 (-0.22%) | 18.37 | 18.50 | 174.09K |
| 2025-06-02 | 18.25 | 18.41 | ↑$0.16 (0.88%) | 18.18 | 18.42 | 235.59K |
| 2025-05-30 | 18.20 | 18.26 | ↑$0.06 (0.33%) | 17.97 | 18.33 | 468.14K |
| 2025-05-29 | 18.30 | 18.06 | ↓$0.24 (-1.31%) | 17.92 | 18.30 | 299.73K |
| 2025-05-28 | 19.01 | 18.93 | ↓$0.08 (-0.42%) | 18.90 | 19.01 | 350.20K |
| 2025-05-27 | 18.81 | 18.95 | ↑$0.14 (0.74%) | 18.78 | 18.95 | 459.65K |
| 2025-05-23 | 18.63 | 18.65 | ↑$0.02 (0.11%) | 18.51 | 18.72 | 212.99K |
| 2025-05-22 | 18.75 | 18.66 | ↓$0.09 (-0.48%) | 18.64 | 18.78 | 102.90K |
| 2025-05-21 | 18.62 | 18.67 | ↑$0.05 (0.27%) | 18.62 | 18.90 | 194.98K |
| 2025-05-20 | 18.51 | 18.60 | ↑$0.09 (0.49%) | 18.50 | 18.69 | 145.89K |
| 2025-05-19 | 18.42 | 18.67 | ↑$0.25 (1.36%) | 18.40 | 18.67 | 219.27K |
| 2025-05-16 | 18.70 | 18.60 | ↓$0.10 (-0.53%) | 18.60 | 18.70 | 231.26K |
Create an account or log in to view more rows.
$NFLY Shorts are calling in all the favors
$NFLY I mean ... head and shoulders .....
$NFLY Good morning traders
$NFLY why is this not moving lol
$NFLY Rug pull soon?
$NFLY BUY BUY BUY
$NFLY weak
$NFLY Time to buy here
$NFLY buy the dip were blasting off
$NFLY LFFGG