Netflix Inc (NFLX) Historical Stock Data
360.84 ↓4.03 (-1.10%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, NFLX is up 0.50% a day on average. There have been 15 days where Netflix Inc closed green and 15 days where NFLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 368.77 | 364.87 | ↓$3.90 (-1.06%) | 361.70 | 369.02 | 8.25M |
| 2023-01-25 | 360.57 | 367.96 | ↑$7.39 (2.05%) | 358.52 | 368.87 | 7.61M |
| 2023-01-24 | 357.53 | 363.83 | ↑$6.30 (1.76%) | 355.28 | 365.64 | 11.72M |
| 2023-01-23 | 341.72 | 357.42 | ↑$15.71 (4.60%) | 340.72 | 362.23 | 15.62M |
| 2023-01-20 | 336.79 | 342.50 | ↑$5.71 (1.70%) | 332.63 | 343.20 | 28.36M |
| 2023-01-19 | 322.57 | 315.78 | ↓$6.79 (-2.10%) | 313.39 | 324.89 | 16.95M |
| 2023-01-18 | 326.75 | 326.33 | ↓$0.42 (-0.13%) | 321.25 | 330.07 | 7.66M |
| 2023-01-17 | 331.08 | 326.22 | ↓$4.86 (-1.47%) | 323.60 | 332.50 | 9.20M |
| 2023-01-13 | 329.97 | 332.82 | ↑$2.85 (0.86%) | 328.89 | 336.65 | 8.29M |
| 2023-01-12 | 332.50 | 330.13 | ↓$2.37 (-0.71%) | 323.14 | 332.83 | 10.65M |
| 2023-01-11 | 326.50 | 327.26 | ↑$0.76 (0.23%) | 321.35 | 328.88 | 9.57M |
| 2023-01-10 | 311.07 | 327.54 | ↑$16.47 (5.29%) | 311.07 | 329.35 | 13.07M |
| 2023-01-09 | 316.83 | 315.17 | ↓$1.66 (-0.52%) | 313.22 | 321.70 | 6.75M |
| 2023-01-06 | 311.57 | 315.55 | ↑$3.98 (1.28%) | 303.71 | 316.77 | 8.84M |
| 2023-01-05 | 307.00 | 309.70 | ↑$2.70 (0.88%) | 304.55 | 314.18 | 8.27M |
| 2023-01-04 | 298.24 | 309.41 | ↑$11.17 (3.75%) | 295.51 | 311.14 | 9.28M |
| 2023-01-03 | 298.06 | 294.95 | ↓$3.11 (-1.04%) | 288.72 | 298.39 | 6.42M |
| 2022-12-30 | 285.53 | 294.88 | ↑$9.35 (3.27%) | 283.22 | 295.01 | 7.37M |
| 2022-12-29 | 283.18 | 291.12 | ↑$7.94 (2.80%) | 281.01 | 295.50 | 9.55M |
| 2022-12-28 | 281.92 | 276.88 | ↓$5.04 (-1.79%) | 273.41 | 285.19 | 5.93M |
| 2022-12-27 | 293.19 | 284.17 | ↓$9.02 (-3.08%) | 282.16 | 293.57 | 5.59M |
| 2022-12-23 | 296.18 | 294.97 | ↓$1.22 (-0.41%) | 291.91 | 298.46 | 4.21M |
| 2022-12-22 | 298.09 | 297.75 | ↓$0.34 (-0.11%) | 290.81 | 298.88 | 7.63M |
| 2022-12-21 | 289.99 | 297.96 | ↑$7.97 (2.75%) | 286.50 | 300.66 | 6.36M |
| 2022-12-20 | 281.24 | 288.19 | ↑$6.95 (2.47%) | 280.81 | 289.28 | 6.72M |
| 2022-12-19 | 289.73 | 288.30 | ↓$1.43 (-0.49%) | 286.13 | 292.25 | 5.73M |
| 2022-12-16 | 288.76 | 290.71 | ↑$1.95 (0.68%) | 288.70 | 294.72 | 14.04M |
| 2022-12-15 | 302.12 | 290.41 | ↓$11.71 (-3.88%) | 286.55 | 303.39 | 17.64M |
| 2022-12-14 | 318.97 | 317.83 | ↓$1.14 (-0.36%) | 314.42 | 324.71 | 7.50M |
| 2022-12-13 | 328.00 | 320.34 | ↓$7.66 (-2.34%) | 317.20 | 332.72 | 10.75M |
Create an account or log in to view more rows.
$NFLX It's happening!
$NFLX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NFLX LOL The first post on the bottom 1/15/22
Red is Buy Green is Hold literally at that point
$NFLX looking good today??
$NFLX Awaiting buy signal..
$NFLX Awaiting buy signal..
$NFLX This is how I feel everyday holding this gem.
$NFLX good support.....
$NFLX gap it slap it ask it !
$NFLX low volume today isn’t necessarily a bad thing