Nexa Resources SA (NEXA) Historical Stock Data

7.49 ↑0.04 (0.54%)
As of January 27, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, NEXA is up 1.15% a day on average. There have been 22 days where Nexa Resources SA closed green and 8 days where NEXA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-267.457.45↑$0.00 (0.00%)7.247.5368.45K
2023-01-257.197.40↑$0.21 (2.92%)7.197.51296.65K
2023-01-247.237.24↑$0.02 (0.21%)7.167.3133.35K
2023-01-237.287.31↑$0.03 (0.41%)7.127.43208.41K
2023-01-207.377.26↓$0.11 (-1.49%)7.157.4867.63K
2023-01-197.157.36↑$0.21 (2.94%)6.937.42100.92K
2023-01-187.467.23↓$0.23 (-3.08%)7.167.5061.96K
2023-01-177.347.34↑$0.00 (0.00%)6.967.45119.55K
2023-01-137.357.30↓$0.05 (-0.68%)7.237.4697.77K
2023-01-127.207.47↑$0.27 (3.75%)7.137.69348.71K
2023-01-116.667.17↑$0.51 (7.66%)6.667.18167.91K
2023-01-106.376.66↑$0.29 (4.55%)6.186.74163.72K
2023-01-096.396.29↓$0.10 (-1.56%)6.276.54143.48K
2023-01-065.966.23↑$0.27 (4.53%)5.956.41119.34K
2023-01-055.765.92↑$0.16 (2.78%)5.706.0287.94K
2023-01-045.855.68↓$0.17 (-2.91%)5.625.9196.89K
2023-01-036.155.73↓$0.42 (-6.83%)5.706.19118.71K
2022-12-306.256.03↓$0.22 (-3.52%)5.966.2548.26K
2022-12-296.086.15↑$0.07 (1.15%)5.986.17122.36K
2022-12-285.846.00↑$0.16 (2.74%)5.736.02132.21K
2022-12-275.915.92↑$0.01 (0.17%)5.786.01160.04K
2022-12-235.425.90↑$0.48 (8.86%)5.215.96255.85K
2022-12-225.375.41↑$0.04 (0.74%)5.045.41139.92K
2022-12-215.305.42↑$0.12 (2.26%)5.195.48136.21K
2022-12-205.125.25↑$0.13 (2.54%)5.105.29208.09K
2022-12-196.585.11↓$1.47 (-22.34%)4.956.58563.46K
2022-12-165.676.71↑$1.04 (18.34%)5.666.73813.17K
2022-12-155.465.75↑$0.29 (5.31%)5.455.92323.28K
2022-12-145.435.64↑$0.21 (3.87%)5.355.75160.11K
2022-12-135.445.50↑$0.06 (1.10%)5.415.60127.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$NEXA hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report