Nextier Oilfield Solutions Inc (NEX) Historical Stock Data

9.13 ↑0.03 (0.33%)

As of February 7, 2023, 9:37am EST.

Historical Data

In the past 30 trading days, NEX is down -0.09% a day on average. There have been 16 days where Nextier Oilfield Solutions Inc closed green and 14 days where NEX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-06	9.17	9.10	↓$0.07 (-0.76%)	8.97	9.31	2.44M
2023-02-03	9.33	9.17	↓$0.16 (-1.71%)	9.07	9.54	2.61M
2023-02-02	9.29	9.27	↓$0.02 (-0.22%)	8.94	9.35	3.90M
2023-02-01	9.28	9.31	↑$0.03 (0.32%)	8.91	9.41	2.39M
2023-01-31	8.96	9.42	↑$0.46 (5.13%)	8.87	9.51	3.41M
2023-01-30	8.65	8.88	↑$0.23 (2.66%)	8.56	8.94	2.73M
2023-01-27	9.11	8.85	↓$0.26 (-2.85%)	8.80	9.19	1.99M
2023-01-26	9.27	9.13	↓$0.14 (-1.51%)	8.86	9.42	3.05M
2023-01-25	8.83	9.18	↑$0.35 (3.96%)	8.73	9.26	3.61M
2023-01-24	9.13	8.87	↓$0.26 (-2.85%)	8.76	9.13	2.03M
2023-01-23	9.03	9.06	↑$0.03 (0.33%)	8.95	9.20	2.06M
2023-01-20	8.81	9.03	↑$0.22 (2.50%)	8.61	9.14	2.80M
2023-01-19	8.84	8.74	↓$0.10 (-1.13%)	8.63	8.98	2.28M
2023-01-18	9.89	8.95	↓$0.94 (-9.50%)	8.94	9.99	3.67M
2023-01-17	10.13	9.87	↓$0.26 (-2.57%)	9.79	10.18	1.70M
2023-01-13	10.12	10.03	↓$0.09 (-0.89%)	9.74	10.20	2.50M
2023-01-12	9.67	10.06	↑$0.39 (4.03%)	9.67	10.21	4.99M
2023-01-11	9.51	9.61	↑$0.10 (1.05%)	9.29	9.66	3.74M
2023-01-10	9.02	9.47	↑$0.45 (4.99%)	8.73	9.57	5.59M
2023-01-09	8.82	8.91	↑$0.09 (1.02%)	8.70	8.98	4.84M
2023-01-06	8.60	8.60	↑$0.00 (0.00%)	8.52	8.83	3.09M
2023-01-05	8.37	8.47	↑$0.10 (1.19%)	8.36	8.66	2.71M
2023-01-04	8.29	8.45	↑$0.16 (1.93%)	8.26	8.56	2.51M
2023-01-03	9.05	8.49	↓$0.56 (-6.19%)	8.30	9.17	3.30M
2022-12-30	9.05	9.24	↑$0.19 (2.10%)	9.05	9.29	2.91M
2022-12-29	8.92	9.19	↑$0.27 (3.03%)	8.92	9.32	2.56M
2022-12-28	9.41	8.99	↓$0.42 (-4.46%)	8.97	9.43	2.02M
2022-12-27	9.68	9.44	↓$0.24 (-2.48%)	9.37	9.78	2.14M
2022-12-23	9.20	9.56	↑$0.36 (3.91%)	9.16	9.60	2.39M
2022-12-22	9.43	9.08	↓$0.35 (-3.71%)	8.95	9.50	2.31M