Nextier Oilfield Solutions Inc (NEX) Historical Stock Data

10.61 ↑0.00 (0.00%)
As of August 18, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NEX is up 0.01% a day on average. There have been 12 days where Nextier Oilfield Solutions Inc closed green and 18 days where NEX closed red.

DateOpenCloseChangeLowHighVolume
2023-09-0610.6210.61↓$0.01 (-0.09%)10.3810.78600
2023-09-0510.6210.61↓$0.01 (-0.09%)10.3810.784.19M
2023-08-3110.6210.61↓$0.01 (-0.09%)10.3810.789.86M
2023-08-3010.7810.51↓$0.27 (-2.50%)10.5110.782.18M
2023-08-2910.5410.70↑$0.16 (1.52%)10.4310.802.64M
2023-08-2810.6510.56↓$0.09 (-0.85%)10.4910.802.15M
2023-08-2510.6410.55↓$0.09 (-0.85%)10.4810.711.15M
2023-08-2410.6210.62↑$0.00 (0.00%)10.5910.821.21M
2023-08-2310.6110.72↑$0.11 (1.04%)10.4210.831.60M
2023-08-2210.8810.69↓$0.19 (-1.75%)10.6710.961.59M
2023-08-2111.2010.88↓$0.32 (-2.86%)10.7511.241.79M
2023-08-1810.7511.05↑$0.30 (2.79%)10.7411.161.72M
2023-08-1711.1810.92↓$0.26 (-2.33%)10.8811.281.86M
2023-08-1611.0210.93↓$0.09 (-0.82%)10.9211.391.39M
2023-08-1511.2011.06↓$0.14 (-1.25%)11.0011.281.01M
2023-08-1411.3911.29↓$0.10 (-0.88%)11.1911.391.22M
2023-08-1111.3211.49↑$0.17 (1.50%)11.2811.711.43M
2023-08-1011.4011.42↑$0.02 (0.18%)11.2911.881.63M
2023-08-0911.6411.62↓$0.02 (-0.17%)11.5711.962.08M
2023-08-0811.2611.55↑$0.29 (2.58%)11.0611.561.41M
2023-08-0711.4911.55↑$0.06 (0.52%)11.4111.761.42M
2023-08-0411.8711.60↓$0.27 (-2.27%)11.5511.962.02M
2023-08-0311.7411.88↑$0.14 (1.19%)11.5511.912.18M
2023-08-0211.7011.68↓$0.02 (-0.17%)11.4311.853.08M
2023-08-0111.9311.91↓$0.02 (-0.17%)11.6511.972.14M
2023-07-3111.4711.92↑$0.45 (3.92%)11.4411.982.55M
2023-07-2811.5811.40↓$0.18 (-1.55%)11.3311.631.48M
2023-07-2711.6011.58↓$0.02 (-0.17%)11.5511.992.77M
2023-07-2611.4111.67↑$0.26 (2.28%)11.2911.731.80M
2023-07-2511.3311.51↑$0.18 (1.59%)11.2411.621.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$NEX might get a sell off today

0 Like Report
a

$NEX Hold on to your Butts.

0 Like Report
rikishiiiii

$NEX today feels different to the moon

0 Like Report
glaglewd

$NEX buy and hold and get rewarded

0 Like Report
micmic

$NEX Hedgies
we aren't going anywhere!

0 Like Report
BretJohns

$NEX Market is down
No worries

0 Like Report