Nextier Oilfield Solutions Inc (NEX) Historical Stock Data

9.13 ↑0.03 (0.33%)
As of February 7, 2023, 9:37am EST.

Historical Data

In the past 30 trading days, NEX is down -0.09% a day on average. There have been 16 days where Nextier Oilfield Solutions Inc closed green and 14 days where NEX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-069.179.10↓$0.07 (-0.76%)8.979.312.44M
2023-02-039.339.17↓$0.16 (-1.71%)9.079.542.61M
2023-02-029.299.27↓$0.02 (-0.22%)8.949.353.90M
2023-02-019.289.31↑$0.03 (0.32%)8.919.412.39M
2023-01-318.969.42↑$0.46 (5.13%)8.879.513.41M
2023-01-308.658.88↑$0.23 (2.66%)8.568.942.73M
2023-01-279.118.85↓$0.26 (-2.85%)8.809.191.99M
2023-01-269.279.13↓$0.14 (-1.51%)8.869.423.05M
2023-01-258.839.18↑$0.35 (3.96%)8.739.263.61M
2023-01-249.138.87↓$0.26 (-2.85%)8.769.132.03M
2023-01-239.039.06↑$0.03 (0.33%)8.959.202.06M
2023-01-208.819.03↑$0.22 (2.50%)8.619.142.80M
2023-01-198.848.74↓$0.10 (-1.13%)8.638.982.28M
2023-01-189.898.95↓$0.94 (-9.50%)8.949.993.67M
2023-01-1710.139.87↓$0.26 (-2.57%)9.7910.181.70M
2023-01-1310.1210.03↓$0.09 (-0.89%)9.7410.202.50M
2023-01-129.6710.06↑$0.39 (4.03%)9.6710.214.99M
2023-01-119.519.61↑$0.10 (1.05%)9.299.663.74M
2023-01-109.029.47↑$0.45 (4.99%)8.739.575.59M
2023-01-098.828.91↑$0.09 (1.02%)8.708.984.84M
2023-01-068.608.60↑$0.00 (0.00%)8.528.833.09M
2023-01-058.378.47↑$0.10 (1.19%)8.368.662.71M
2023-01-048.298.45↑$0.16 (1.93%)8.268.562.51M
2023-01-039.058.49↓$0.56 (-6.19%)8.309.173.30M
2022-12-309.059.24↑$0.19 (2.10%)9.059.292.91M
2022-12-298.929.19↑$0.27 (3.03%)8.929.322.56M
2022-12-289.418.99↓$0.42 (-4.46%)8.979.432.02M
2022-12-279.689.44↓$0.24 (-2.48%)9.379.782.14M
2022-12-239.209.56↑$0.36 (3.91%)9.169.602.39M
2022-12-229.439.08↓$0.35 (-3.71%)8.959.502.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NEX today will be a nice green day LFG!!!

0 Like Report
bulls_only

$NEX check out the one month chart.

Perfect bull flag.

0 Like Report
kairaae

$NEX might get a sell off today

0 Like Report