Newtek Business Services Corp (NEWT) Historical Stock Data

19.41 ↑0.29 (1.52%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NEWT is up 0.61% a day on average. There have been 20 days where Newtek Business Services Corp closed green and 10 days where NEWT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0318.9019.41↑$0.51 (2.70%)18.8219.63102.57K
2023-02-0219.1719.12↓$0.05 (-0.26%)18.9319.41130.96K
2023-02-0118.5718.98↑$0.41 (2.21%)18.5019.31241.54K
2023-01-3118.2918.58↑$0.29 (1.59%)18.2018.61117.94K
2023-01-3018.5318.34↓$0.19 (-1.03%)18.1818.65141.47K
2023-01-2718.4918.57↑$0.08 (0.43%)18.3418.6998.26K
2023-01-2618.5018.53↑$0.03 (0.16%)18.2118.5388.70K
2023-01-2518.3318.37↑$0.04 (0.22%)18.0318.4179.25K
2023-01-2418.5118.37↓$0.14 (-0.76%)18.2718.70114.88K
2023-01-2317.9618.50↑$0.54 (3.01%)17.9218.58124.97K
2023-01-2018.0217.99↓$0.03 (-0.17%)17.4518.06137.19K
2023-01-1918.0517.95↓$0.10 (-0.55%)17.6718.25202.22K
2023-01-1818.7518.25↓$0.50 (-2.67%)18.0018.93258.68K
2023-01-1718.1018.71↑$0.61 (3.37%)18.1019.13355.07K
2023-01-1317.4218.21↑$0.79 (4.54%)17.3618.48335.88K
2023-01-1216.9017.42↑$0.52 (3.08%)16.8217.48233.60K
2023-01-1116.0116.80↑$0.79 (4.93%)16.0116.89211.54K
2023-01-1015.8316.08↑$0.25 (1.58%)15.8316.11231.59K
2023-01-0915.7515.84↑$0.09 (0.57%)15.7516.04272.87K
2023-01-0615.6115.71↑$0.10 (0.64%)15.3015.77237.25K
2023-01-0516.3515.60↓$0.75 (-4.59%)15.5616.35180.21K
2023-01-0416.6516.39↓$0.26 (-1.56%)16.2316.86204.43K
2023-01-0316.4516.60↑$0.15 (0.91%)16.0516.63195.82K
2022-12-3016.5416.25↓$0.29 (-1.75%)16.1716.96250.08K
2022-12-2916.5016.55↑$0.05 (0.30%)16.1016.63165.81K
2022-12-2815.9716.22↑$0.25 (1.57%)15.9716.76358.67K
2022-12-2716.6416.02↓$0.62 (-3.73%)15.9816.78181.64K
2022-12-2316.4016.65↑$0.25 (1.52%)16.4016.97123.69K
2022-12-2216.4516.59↑$0.14 (0.85%)16.0616.63190.80K
2022-12-2116.3016.51↑$0.21 (1.29%)16.1017.00238.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$NEWT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
im_drank

$NEWT fake wall lets break it

0 Like Report