Newater Technology Inc (NEWA) Historical Stock Data

3.84 ↓0.33 (-7.91%)
As of July 13, 2021, 8:01am EST.

Historical Data

In the past 30 trading days, NEWA is up 0.27% a day on average. There have been 14 days where Newater Technology Inc closed green and 16 days where NEWA closed red.

DateOpenCloseChangeLowHighVolume
2021-07-134.174.17↑$0.00 (0.00%)4.174.1776.37K
2021-07-124.244.17↓$0.07 (-1.65%)3.705.3914.48M
2021-07-093.583.76↑$0.18 (5.01%)3.583.80120.14K
2021-07-083.803.57↓$0.23 (-6.05%)3.533.80167.36K
2021-07-073.653.86↑$0.21 (5.75%)3.544.05481.04K
2021-07-063.513.65↑$0.14 (3.99%)3.414.041.01M
2021-07-023.363.45↑$0.09 (2.68%)3.323.67435.64K
2021-07-013.363.35↓$0.01 (-0.30%)3.333.4259.35K
2021-06-303.293.38↑$0.09 (2.74%)3.293.3870.47K
2021-06-293.283.33↑$0.05 (1.52%)3.213.4285.77K
2021-06-283.203.30↑$0.10 (3.12%)3.183.3590.11K
2021-06-253.343.23↓$0.11 (-3.29%)3.113.38302.17K
2021-06-243.573.34↓$0.24 (-6.58%)3.123.59452.85K
2021-06-233.563.57↑$0.01 (0.38%)3.523.6051.72K
2021-06-223.353.55↑$0.20 (5.97%)3.313.57173.16K
2021-06-213.303.38↑$0.08 (2.42%)3.303.3835.80K
2021-06-183.323.29↓$0.03 (-0.90%)3.263.4223K
2021-06-173.393.35↓$0.04 (-1.18%)3.323.449.30K
2021-06-163.503.39↓$0.11 (-3.11%)3.363.5015K
2021-06-153.483.48↓$0.00 (-0.11%)3.353.4818K
2021-06-143.503.48↓$0.02 (-0.57%)3.383.67159.70K
2021-06-113.423.47↑$0.05 (1.46%)3.423.5617.40K
2021-06-103.473.46↓$0.01 (-0.29%)3.443.471.30K
2021-06-093.533.49↓$0.04 (-1.13%)3.483.5413.80K
2021-06-083.523.50↓$0.02 (-0.57%)3.503.529.50K
2021-06-073.563.52↓$0.04 (-1.26%)3.473.567.40K
2021-06-043.503.53↑$0.03 (0.86%)3.473.5613.10K
2021-06-033.513.49↓$0.02 (-0.57%)3.343.519.80K
2021-06-023.433.50↑$0.07 (2.04%)3.423.5929.30K
2021-06-013.413.33↓$0.08 (-2.35%)3.333.55179.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$NEWA we all speculate but nobody knows what going to happen.

0 Like Report
RippedInNewYork

$NEWA this is my only green stonk!

I really like this stonk.

0 Like Report