Puxin Limited (NEW) Historical Stock Data

1.36 ↑0.36 (36.00%)
As of May 3, 2022, 10:36am EST.

Historical Data

In the past 30 trading days, NEW is up 3.05% a day on average. There have been 9 days where Puxin Limited closed green and 21 days where NEW closed red.

DateOpenCloseChangeLowHighVolume
2022-06-020.301.00↑$0.70 (233.33%)0.101.1510.46K
2022-05-180.600.22↓$0.38 (-63.32%)0.220.601.40K
2022-05-031.331.36↑$0.03 (2.26%)1.281.3945.56K
2022-05-021.241.28↑$0.04 (3.23%)1.231.3465.35K
2022-04-291.251.22↓$0.03 (-2.40%)1.221.51182.54K
2022-04-281.321.28↓$0.04 (-3.03%)1.191.36112.24K
2022-04-271.301.30↑$0.00 (0.00%)1.131.50243.94K
2022-04-261.371.33↓$0.04 (-2.92%)1.301.4020.84K
2022-04-251.561.40↓$0.16 (-10.26%)1.391.5653.46K
2022-04-221.481.46↓$0.02 (-1.35%)1.401.5940.65K
2022-04-211.641.43↓$0.21 (-12.80%)1.381.6485.92K
2022-04-201.501.53↑$0.03 (2.00%)1.411.70257.90K
2022-04-191.521.48↓$0.04 (-2.63%)1.441.5335.07K
2022-04-181.491.37↓$0.12 (-8.05%)1.371.5991.24K
2022-04-141.601.56↓$0.04 (-2.50%)1.551.6455.66K
2022-04-131.601.60↑$0.00 (0.00%)1.601.7176.73K
2022-04-121.711.60↓$0.11 (-6.43%)1.601.7226.97K
2022-04-111.661.72↑$0.06 (3.61%)1.641.77165.66K
2022-04-081.731.70↓$0.03 (-1.73%)1.671.8466.88K
2022-04-071.811.80↓$0.01 (-0.55%)1.661.97305.76K
2022-04-062.001.81↓$0.19 (-9.50%)1.812.0083.49K
2022-04-052.102.03↓$0.07 (-3.33%)1.972.22145.78K
2022-04-041.922.09↑$0.17 (8.85%)1.922.1880.28K
2022-04-012.081.92↓$0.16 (-7.69%)1.902.19204.47K
2022-03-312.122.08↓$0.04 (-1.89%)2.022.28153.64K
2022-03-302.172.05↓$0.12 (-5.51%)2.022.2486.25K
2022-03-292.282.12↓$0.16 (-7.02%)2.122.2887K
2022-03-282.102.18↑$0.08 (3.81%)2.102.28184.30K
2022-03-252.362.15↓$0.21 (-8.90%)2.102.46204.30K
2022-03-242.572.47↓$0.10 (-3.89%)2.302.60308.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$NEW Fake dip news.

0 Like Report
rikutarii3

$NEW I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
4texin

$NEW come back next earning

0 Like Report