Eneti Inc (NETI) Historical Stock Data
11.32 ↓0.01 (-0.09%)
As of December 28, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, NETI is down -0.02% a day on average. There have been 17 days where Eneti Inc closed green and 13 days where NETI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-28 | 11.31 | 11.33 | ↑$0.02 (0.18%) | 11.30 | 11.35 | 206.40K |
| 2023-12-27 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.31 | 11.34 | 184.63K |
| 2023-12-26 | 11.32 | 11.31 | ↓$0.01 (-0.09%) | 11.31 | 11.35 | 209.35K |
| 2023-12-22 | 11.35 | 11.32 | ↓$0.03 (-0.26%) | 11.31 | 11.38 | 213K |
| 2023-12-21 | 11.26 | 11.35 | ↑$0.09 (0.80%) | 11.26 | 11.35 | 124.09K |
| 2023-12-20 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.29 | 11.33 | 304.14K |
| 2023-12-19 | 11.21 | 11.27 | ↑$0.06 (0.54%) | 11.09 | 11.32 | 475.01K |
| 2023-12-18 | 11.62 | 11.15 | ↓$0.47 (-4.04%) | 11.00 | 11.64 | 4.08M |
| 2023-12-15 | 11.91 | 12.23 | ↑$0.32 (2.69%) | 11.91 | 12.43 | 300.36K |
| 2023-12-14 | 11.50 | 11.74 | ↑$0.24 (2.09%) | 11.45 | 11.78 | 107.54K |
| 2023-12-13 | 11.15 | 11.30 | ↑$0.15 (1.35%) | 10.95 | 11.33 | 152.71K |
| 2023-12-12 | 10.95 | 11.25 | ↑$0.30 (2.74%) | 10.93 | 11.26 | 157.49K |
| 2023-12-11 | 11.00 | 10.95 | ↓$0.05 (-0.45%) | 10.92 | 11.02 | 124.07K |
| 2023-12-08 | 10.80 | 10.94 | ↑$0.14 (1.30%) | 10.61 | 10.98 | 879.40K |
| 2023-12-07 | 9.96 | 9.82 | ↓$0.14 (-1.41%) | 9.65 | 9.96 | 349.69K |
| 2023-12-06 | 10.22 | 9.96 | ↓$0.26 (-2.54%) | 9.94 | 10.30 | 261.45K |
| 2023-12-05 | 10.39 | 10.26 | ↓$0.13 (-1.25%) | 10.23 | 10.45 | 204.53K |
| 2023-12-04 | 10.39 | 10.50 | ↑$0.11 (1.06%) | 10.37 | 10.56 | 645.16K |
| 2023-12-01 | 10.82 | 10.62 | ↓$0.20 (-1.85%) | 10.59 | 10.82 | 358.45K |
| 2023-11-30 | 10.74 | 10.85 | ↑$0.11 (1.02%) | 10.65 | 10.87 | 193.49K |
| 2023-11-29 | 10.42 | 10.63 | ↑$0.21 (2.02%) | 10.42 | 10.68 | 238.80K |
| 2023-11-28 | 10.40 | 10.46 | ↑$0.06 (0.58%) | 10.36 | 10.52 | 212.57K |
| 2023-11-27 | 10.44 | 10.43 | ↓$0.01 (-0.10%) | 10.31 | 10.49 | 177.92K |
| 2023-11-24 | 10.27 | 10.44 | ↑$0.17 (1.66%) | 10.27 | 10.53 | 157.97K |
| 2023-11-22 | 10.15 | 10.00 | ↓$0.15 (-1.48%) | 9.99 | 10.15 | 119.02K |
| 2023-11-21 | 10.20 | 10.14 | ↓$0.06 (-0.59%) | 10.08 | 10.23 | 194.11K |
| 2023-11-20 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.00 | 10.37 | 386.26K |
| 2023-11-17 | 10.08 | 10.14 | ↑$0.06 (0.60%) | 10.03 | 10.23 | 268.77K |
| 2023-11-16 | 10.00 | 9.93 | ↓$0.07 (-0.70%) | 9.88 | 10.10 | 187.23K |
| 2023-11-15 | 10.20 | 9.72 | ↓$0.48 (-4.71%) | 9.72 | 10.23 | 534.33K |
Create an account or log in to view more rows.
$NETI down hard at open
$NETI lets go!!
$NETI I hate this company.
$NETI buying this dip
$NETI it's just a matter of time and patience...
$NETI go green today and we gap up tomrrow
$NETI Green today if ya buy
$NETI the redness has arrived
$NETI Let’s get it
$NETI lets go!!