Net Element Inc (NETE) Historical Stock Data

13.09 ↑0.00 (0.00%)
As of Market Close on November 4th, 2021.

Historical Data

In the past 30 trading days, NETE is up 1.01% a day on average. There have been 15 days where Net Element Inc closed green and 15 days where NETE closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0412.6713.09↑$0.42 (3.31%)11.8214.954.01M
2021-11-0310.8512.05↑$1.20 (11.06%)10.7512.131.22M
2021-11-028.9411.09↑$2.15 (24.05%)8.5811.753.95M
2021-11-019.388.93↓$0.45 (-4.80%)8.8810.00517.65K
2021-10-298.519.29↑$0.78 (9.17%)8.439.67627.19K
2021-10-288.048.42↑$0.38 (4.73%)8.019.00619.13K
2021-10-277.988.02↑$0.04 (0.50%)7.908.44219.52K
2021-10-267.457.71↑$0.26 (3.49%)7.237.7799.05K
2021-10-257.147.42↑$0.28 (3.92%)7.147.66117.67K
2021-10-227.457.14↓$0.31 (-4.16%)6.987.52113.18K
2021-10-217.597.46↓$0.13 (-1.71%)7.467.8039.42K
2021-10-207.727.61↓$0.11 (-1.42%)7.547.7952.63K
2021-10-197.647.64↑$0.00 (0.00%)7.427.8589.86K
2021-10-187.587.52↓$0.06 (-0.79%)7.417.7261.08K
2021-10-158.017.54↓$0.47 (-5.87%)7.508.0151.52K
2021-10-148.157.87↓$0.28 (-3.44%)7.838.1536.10K
2021-10-137.698.07↑$0.38 (4.94%)7.688.0771.66K
2021-10-127.607.69↑$0.09 (1.18%)7.607.89116.67K
2021-10-117.527.57↑$0.05 (0.66%)7.477.8084.68K
2021-10-087.857.64↓$0.21 (-2.68%)7.577.9385.92K
2021-10-077.437.89↑$0.46 (6.19%)7.388.0785.90K
2021-10-067.607.36↓$0.24 (-3.16%)7.287.65145.71K
2021-10-057.707.70↑$0.00 (0.00%)7.647.96145.39K
2021-10-048.147.69↓$0.45 (-5.53%)7.628.22159.87K
2021-10-018.388.22↓$0.16 (-1.91%)8.058.41148.23K
2021-09-308.278.24↓$0.03 (-0.36%)8.088.3199.36K
2021-09-298.698.27↓$0.42 (-4.83%)8.208.82118.01K
2021-09-289.208.67↓$0.53 (-5.76%)8.659.20125.73K
2021-09-279.259.19↓$0.06 (-0.65%)8.999.42181.37K
2021-09-248.689.03↑$0.35 (4.09%)8.689.1994.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$NETE you wanna be a successful trader close your trades green

0 Like Report