Nabors Energy Transition Corp (NETC) Historical Stock Data
11.00 ↑0.00 (0.00%)
As of December 18, 2023, 3:00pm EST.
Historical Data
In the past 30 trading days, NETC is up 0.04% a day on average. There have been 21 days where Nabors Energy Transition Corp closed green and 9 days where NETC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 10.93 | 11.00 | ↑$0.07 (0.64%) | 10.90 | 11.54 | 18.47K |
| 2023-12-15 | 10.60 | 10.73 | ↑$0.13 (1.23%) | 9.42 | 11.10 | 109.45K |
| 2023-12-14 | 11.00 | 11.05 | ↑$0.05 (0.45%) | 10.57 | 11.13 | 637.90K |
| 2023-12-13 | 10.02 | 10.82 | ↑$0.80 (7.98%) | 9.80 | 10.89 | 3.71K |
| 2023-12-12 | 10.89 | 10.20 | ↓$0.69 (-6.34%) | 10.17 | 10.98 | 1.51K |
| 2023-12-11 | 9.21 | 10.14 | ↑$0.93 (10.10%) | 8.88 | 10.43 | 48.96K |
| 2023-12-08 | 10.85 | 10.04 | ↓$0.81 (-7.47%) | 9.06 | 10.85 | 68.27K |
| 2023-12-07 | 10.90 | 10.97 | ↑$0.07 (0.64%) | 10.90 | 10.97 | 10.64K |
| 2023-12-06 | 11.00 | 10.90 | ↓$0.10 (-0.91%) | 10.88 | 11.02 | 292.71K |
| 2023-12-05 | 11.00 | 10.98 | ↓$0.02 (-0.18%) | 10.98 | 11.00 | 281.22K |
| 2023-12-04 | 11.45 | 10.99 | ↓$0.46 (-4.02%) | 10.98 | 11.45 | 420 |
| 2023-12-01 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 9.21K |
| 2023-11-30 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 105.82K |
| 2023-11-29 | 10.98 | 11.00 | ↑$0.02 (0.18%) | 10.98 | 11.01 | 101.14K |
| 2023-11-28 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 1.10M |
| 2023-11-27 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 305 |
| 2023-11-24 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 10K |
| 2023-11-22 | 10.97 | 10.98 | ↑$0.01 (0.09%) | 10.97 | 10.98 | 54.22K |
| 2023-11-21 | 10.97 | 10.97 | ↓$0.01 (-0.05%) | 10.97 | 10.97 | 153.83K |
| 2023-11-16 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 51 |
| 2023-11-15 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.97 | 10.98 | 7.40K |
| 2023-11-14 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 61 |
| 2023-11-13 | 11.09 | 10.97 | ↓$0.12 (-1.08%) | 10.97 | 11.09 | 184.44K |
| 2023-11-09 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 9 |
| 2023-11-08 | 10.95 | 10.96 | ↑$0.02 (0.14%) | 10.95 | 10.96 | 180.83K |
| 2023-11-07 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 10.94 | 5.01K |
| 2023-11-06 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 5 |
| 2023-11-03 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 2.45K |
| 2023-10-30 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 35 |
| 2023-10-27 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 2.30K |
Create an account or log in to view more rows.
$NETC day trade is ok to buy here but sell later
$NETC wow. The volume is so low today. Unreal
$NETC COME ON!!! Ugh!
$NETC Now I'm worried....
$NETC more shorts the better idc
$NETC Not another do nothing day
$NETC LOADING UP HERE!
$NETC bull flag
breakout!
$NETC FYI - leaning bullish
$NETC Fuk the 1% even though i feel like the 1%