Nabors Energy Transition Corp (NETC) Historical Stock Data

10.34 ↑0.00 (0.00%)

As of January 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NETC is up 0.03% a day on average. There have been 27 days where Nabors Energy Transition Corp closed green and 3 days where NETC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	167
2023-01-27	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	156.04K
2023-01-26	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	113.50K
2023-01-25	10.34	10.33	↓$0.01 (-0.10%)	10.33	10.34	34.13K
2023-01-24	10.33	10.33	↑$0.00 (0.00%)	10.33	10.34	292.95K
2023-01-23	10.32	10.32	↑$0.00 (0.00%)	10.32	10.33	7.97K
2023-01-20	10.33	10.33	↑$0.00 (0.00%)	10.32	10.33	7.16K
2023-01-19	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	28.06K
2023-01-18	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	33
2023-01-17	10.30	10.32	↑$0.01 (0.15%)	10.30	10.32	749
2023-01-13	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	801.78K
2023-01-12	10.31	10.32	↑$0.01 (0.10%)	10.31	10.32	801.78K
2023-01-11	10.30	10.31	↑$0.01 (0.10%)	10.30	10.31	1K
2023-01-10	10.30	10.31	↑$0.01 (0.10%)	10.30	10.31	28.21K
2023-01-09	10.29	10.29	↑$0.00 (0.00%)	10.28	10.30	10.31K
2023-01-06	10.29	10.28	↓$0.01 (-0.10%)	10.28	10.29	21.13K
2023-01-05	10.30	10.30	↑$0.01 (0.05%)	10.30	10.30	572.44K
2023-01-04	10.28	10.28	↑$0.00 (0.00%)	10.28	10.29	1.02K
2023-01-03	10.27	10.28	↑$0.01 (0.10%)	10.27	10.28	1.67K
2022-12-30	10.26	10.27	↑$0.01 (0.10%)	10.26	10.27	1.22K
2022-12-29	10.26	10.27	↑$0.01 (0.11%)	10.26	10.27	0.92M
2022-12-28	10.25	10.28	↑$0.03 (0.29%)	10.25	10.28	4.02K
2022-12-27	10.19	10.21	↑$0.02 (0.20%)	10.19	10.21	13.38K
2022-12-23	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	224
2022-12-22	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	19.12K
2022-12-21	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	143
2022-12-20	10.16	10.17	↑$0.01 (0.10%)	10.16	10.17	1.01K
2022-12-19	10.17	10.13	↓$0.04 (-0.40%)	10.13	10.17	6.10K
2022-12-16	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	401
2022-12-15	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	302