Nabors Energy Transition Corp (NETC) Historical Stock Data
10.34 ↑0.00 (0.00%)
As of January 30, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, NETC is up 0.03% a day on average. There have been 27 days where Nabors Energy Transition Corp closed green and 3 days where NETC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-30 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 167 |
2023-01-27 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 156.04K |
2023-01-26 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 113.50K |
2023-01-25 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.33 | 10.34 | 34.13K |
2023-01-24 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.34 | 292.95K |
2023-01-23 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 7.97K |
2023-01-20 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 7.16K |
2023-01-19 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 28.06K |
2023-01-18 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 33 |
2023-01-17 | 10.30 | 10.32 | ↑$0.01 (0.15%) | 10.30 | 10.32 | 749 |
2023-01-13 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 801.78K |
2023-01-12 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.32 | 801.78K |
2023-01-11 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.31 | 1K |
2023-01-10 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.31 | 28.21K |
2023-01-09 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.30 | 10.31K |
2023-01-06 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.29 | 21.13K |
2023-01-05 | 10.30 | 10.30 | ↑$0.01 (0.05%) | 10.30 | 10.30 | 572.44K |
2023-01-04 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 1.02K |
2023-01-03 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.27 | 10.28 | 1.67K |
2022-12-30 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 1.22K |
2022-12-29 | 10.26 | 10.27 | ↑$0.01 (0.11%) | 10.26 | 10.27 | 0.92M |
2022-12-28 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.25 | 10.28 | 4.02K |
2022-12-27 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.19 | 10.21 | 13.38K |
2022-12-23 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 224 |
2022-12-22 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 19.12K |
2022-12-21 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 143 |
2022-12-20 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 1.01K |
2022-12-19 | 10.17 | 10.13 | ↓$0.04 (-0.40%) | 10.13 | 10.17 | 6.10K |
2022-12-16 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 401 |
2022-12-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 302 |
Create an account or log in to view more rows.
$NETC Take it Bears !
$NETC Green today if ya buy
$NETC love cooking these little bears on here
$NETC peak frustration
$NETC strong move here
$NETC why not Monday yet
$NETC diversified
$NETC Exciting times ahead people.
$NETC Was last two days consolidation??
$NETC it's true....