Nabors Energy Transition Corp (NETC) Historical Stock Data

10.34 ↑0.00 (0.00%)
As of January 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NETC is up 0.03% a day on average. There have been 27 days where Nabors Energy Transition Corp closed green and 3 days where NETC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3010.3410.34↑$0.00 (0.00%)10.3410.34167
2023-01-2710.3410.34↑$0.00 (0.00%)10.3410.34156.04K
2023-01-2610.3410.34↑$0.00 (0.00%)10.3410.34113.50K
2023-01-2510.3410.33↓$0.01 (-0.10%)10.3310.3434.13K
2023-01-2410.3310.33↑$0.00 (0.00%)10.3310.34292.95K
2023-01-2310.3210.32↑$0.00 (0.00%)10.3210.337.97K
2023-01-2010.3310.33↑$0.00 (0.00%)10.3210.337.16K
2023-01-1910.3210.32↑$0.00 (0.00%)10.3210.3228.06K
2023-01-1810.3210.32↑$0.00 (0.00%)10.3210.3233
2023-01-1710.3010.32↑$0.01 (0.15%)10.3010.32749
2023-01-1310.3110.31↑$0.00 (0.00%)10.3110.31801.78K
2023-01-1210.3110.32↑$0.01 (0.10%)10.3110.32801.78K
2023-01-1110.3010.31↑$0.01 (0.10%)10.3010.311K
2023-01-1010.3010.31↑$0.01 (0.10%)10.3010.3128.21K
2023-01-0910.2910.29↑$0.00 (0.00%)10.2810.3010.31K
2023-01-0610.2910.28↓$0.01 (-0.10%)10.2810.2921.13K
2023-01-0510.3010.30↑$0.01 (0.05%)10.3010.30572.44K
2023-01-0410.2810.28↑$0.00 (0.00%)10.2810.291.02K
2023-01-0310.2710.28↑$0.01 (0.10%)10.2710.281.67K
2022-12-3010.2610.27↑$0.01 (0.10%)10.2610.271.22K
2022-12-2910.2610.27↑$0.01 (0.11%)10.2610.270.92M
2022-12-2810.2510.28↑$0.03 (0.29%)10.2510.284.02K
2022-12-2710.1910.21↑$0.02 (0.20%)10.1910.2113.38K
2022-12-2310.2010.20↑$0.00 (0.00%)10.2010.20224
2022-12-2210.1810.18↑$0.00 (0.00%)10.1810.1819.12K
2022-12-2110.1810.18↑$0.00 (0.00%)10.1810.18143
2022-12-2010.1610.17↑$0.01 (0.10%)10.1610.171.01K
2022-12-1910.1710.13↓$0.04 (-0.40%)10.1310.176.10K
2022-12-1610.1810.18↑$0.00 (0.00%)10.1810.18401
2022-12-1510.1810.18↑$0.00 (0.00%)10.1810.18302
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$NETC Take it Bears !

0 Like Report
SayMyName

$NETC love cooking these little bears on here

0 Like Report
BretJohns

$NETC Exciting times ahead people.

0 Like Report