Nuverra Environmental Solutions Inc (NES) Historical Stock Data

2.14 ↓0.01 (-0.42%)
As of February 23, 2022, 3:48pm EST.

Historical Data

In the past 30 trading days, NES is up 1.69% a day on average. There have been 18 days where Nuverra Environmental Solutions Inc closed green and 12 days where NES closed red.

DateOpenCloseChangeLowHighVolume
2022-02-231.932.15↑$0.22 (11.35%)1.932.23248.21K
2022-02-221.801.93↑$0.13 (7.22%)1.781.9584.31K
2022-02-181.851.86↑$0.01 (0.54%)1.851.9430.26K
2022-02-171.901.87↓$0.03 (-1.58%)1.852.0167.61K
2022-02-161.831.92↑$0.09 (4.92%)1.831.9864.18K
2022-02-151.801.85↑$0.05 (2.78%)1.801.8915.74K
2022-02-141.911.82↓$0.09 (-4.71%)1.821.9164.08K
2022-02-111.801.85↑$0.05 (2.78%)1.801.94140.47K
2022-02-101.881.80↓$0.08 (-4.26%)1.801.9532.06K
2022-02-091.951.91↓$0.04 (-2.05%)1.861.9675.77K
2022-02-082.051.95↓$0.10 (-4.88%)1.932.0972.50K
2022-02-041.852.32↑$0.47 (25.41%)1.852.3245.69K
2022-02-031.831.90↑$0.07 (3.83%)1.831.9244.73K
2022-02-021.771.93↑$0.16 (9.04%)1.772.00146.61K
2022-02-011.741.80↑$0.06 (3.45%)1.711.8478.52K
2022-01-311.601.78↑$0.18 (11.25%)1.601.78135.70K
2022-01-281.621.61↓$0.01 (-0.62%)1.581.7048.80K
2022-01-271.801.62↓$0.18 (-10.00%)1.611.85150.15K
2022-01-261.641.76↑$0.12 (7.32%)1.641.87127.41K
2022-01-251.621.74↑$0.12 (7.41%)1.601.81237.74K
2022-01-241.631.69↑$0.06 (3.68%)1.571.71195.22K
2022-01-211.861.73↓$0.13 (-6.99%)1.711.90143.74K
2022-01-202.181.92↓$0.26 (-11.93%)1.902.26285.69K
2022-01-192.322.22↓$0.10 (-4.31%)2.162.34160.72K
2022-01-182.192.32↑$0.13 (5.94%)2.152.38323.58K
2022-01-142.202.27↑$0.07 (3.18%)2.082.35388.90K
2022-01-132.142.21↑$0.07 (3.27%)2.112.36689.86K
2022-01-122.502.22↓$0.28 (-11.20%)2.202.651.68M
2022-01-112.502.42↓$0.08 (-3.20%)2.353.1517.57M
2022-01-102.252.32↑$0.07 (3.11%)2.222.44584.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$NES Chill out and chill some more. It's all temporary.

0 Like Report
chickenEggs

$NES id rather have a dip then rip than a gap and crap

0 Like Report
wsb_pro

$NES How can this stock move so little? Damn

0 Like Report
bullorbear

$NES whats the target for Friday close?

0 Like Report