Neptune Wellness Solutions Inc (NEPT) Historical Stock Data

0.74 ↑0.02 (2.31%)

As of January 31, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, NEPT is down -0.17% a day on average. There have been 14 days where Neptune Wellness Solutions Inc closed green and 16 days where NEPT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	0.75	0.72	↓$0.02 (-3.16%)	0.72	0.77	197.53K
2023-01-27	0.74	0.77	↑$0.04 (4.76%)	0.71	0.78	219.05K
2023-01-26	0.72	0.72	↓$0.01 (-0.80%)	0.71	0.80	163.77K
2023-01-25	0.74	0.73	↓$0.01 (-1.29%)	0.63	0.89	1.10M
2023-01-24	0.70	0.73	↑$0.03 (3.61%)	0.70	0.76	335.72K
2023-01-23	0.59	0.74	↑$0.15 (25.42%)	0.56	0.75	627.63K
2023-01-20	0.58	0.58	↓$0.00 (-0.02%)	0.55	0.59	266.87K
2023-01-19	0.64	0.58	↓$0.06 (-9.38%)	0.55	0.65	231.19K
2023-01-18	0.61	0.63	↑$0.01 (2.02%)	0.61	0.67	260.74K
2023-01-17	0.60	0.67	↑$0.07 (11.20%)	0.59	0.69	568.51K
2023-01-13	0.54	0.64	↑$0.10 (18.85%)	0.54	0.65	772.25K
2023-01-12	0.51	0.53	↑$0.02 (3.86%)	0.49	0.55	358.37K
2023-01-11	0.54	0.53	↓$0.01 (-1.38%)	0.51	0.55	172.41K
2023-01-10	0.58	0.52	↓$0.06 (-9.77%)	0.51	0.61	600.36K
2023-01-09	0.60	0.58	↓$0.02 (-3.22%)	0.56	0.67	1.06M
2023-01-06	0.50	0.65	↑$0.15 (29.76%)	0.46	0.67	4.78M
2023-01-05	0.37	0.48	↑$0.12 (31.51%)	0.33	0.50	2.82M
2023-01-04	0.36	0.37	↑$0.00 (0.74%)	0.32	0.57	10M
2023-01-03	0.34	0.29	↓$0.05 (-14.30%)	0.29	0.34	385.82K
2022-12-30	0.30	0.32	↑$0.02 (6.81%)	0.26	0.34	845.53K
2022-12-29	0.29	0.31	↑$0.03 (9.33%)	0.29	0.41	3.69M
2022-12-28	0.32	0.27	↓$0.05 (-15.95%)	0.27	0.35	1.89M
2022-12-27	0.50	0.36	↓$0.14 (-27.91%)	0.32	0.51	21.83M
2022-12-23	0.26	0.27	↑$0.01 (3.35%)	0.25	0.27	168.68K
2022-12-22	0.27	0.25	↓$0.02 (-7.22%)	0.24	0.27	295.31K
2022-12-21	0.27	0.26	↓$0.01 (-4.41%)	0.23	0.28	299.98K
2022-12-20	0.27	0.27	↑$0.00 (0.30%)	0.25	0.29	583.24K
2022-12-19	0.36	0.25	↓$0.12 (-32.00%)	0.23	0.36	1.07M
2022-12-16	0.40	0.35	↓$0.05 (-12.50%)	0.34	0.47	1.08M
2022-12-15	0.45	0.39	↓$0.06 (-13.30%)	0.37	0.45	305.07K