Neptune Wellness Solutions Inc (NEPT) Historical Stock Data

0.74 ↑0.02 (2.31%)
As of January 31, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, NEPT is down -0.17% a day on average. There have been 14 days where Neptune Wellness Solutions Inc closed green and 16 days where NEPT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.750.72↓$0.02 (-3.16%)0.720.77197.53K
2023-01-270.740.77↑$0.04 (4.76%)0.710.78219.05K
2023-01-260.720.72↓$0.01 (-0.80%)0.710.80163.77K
2023-01-250.740.73↓$0.01 (-1.29%)0.630.891.10M
2023-01-240.700.73↑$0.03 (3.61%)0.700.76335.72K
2023-01-230.590.74↑$0.15 (25.42%)0.560.75627.63K
2023-01-200.580.58↓$0.00 (-0.02%)0.550.59266.87K
2023-01-190.640.58↓$0.06 (-9.38%)0.550.65231.19K
2023-01-180.610.63↑$0.01 (2.02%)0.610.67260.74K
2023-01-170.600.67↑$0.07 (11.20%)0.590.69568.51K
2023-01-130.540.64↑$0.10 (18.85%)0.540.65772.25K
2023-01-120.510.53↑$0.02 (3.86%)0.490.55358.37K
2023-01-110.540.53↓$0.01 (-1.38%)0.510.55172.41K
2023-01-100.580.52↓$0.06 (-9.77%)0.510.61600.36K
2023-01-090.600.58↓$0.02 (-3.22%)0.560.671.06M
2023-01-060.500.65↑$0.15 (29.76%)0.460.674.78M
2023-01-050.370.48↑$0.12 (31.51%)0.330.502.82M
2023-01-040.360.37↑$0.00 (0.74%)0.320.5710M
2023-01-030.340.29↓$0.05 (-14.30%)0.290.34385.82K
2022-12-300.300.32↑$0.02 (6.81%)0.260.34845.53K
2022-12-290.290.31↑$0.03 (9.33%)0.290.413.69M
2022-12-280.320.27↓$0.05 (-15.95%)0.270.351.89M
2022-12-270.500.36↓$0.14 (-27.91%)0.320.5121.83M
2022-12-230.260.27↑$0.01 (3.35%)0.250.27168.68K
2022-12-220.270.25↓$0.02 (-7.22%)0.240.27295.31K
2022-12-210.270.26↓$0.01 (-4.41%)0.230.28299.98K
2022-12-200.270.27↑$0.00 (0.30%)0.250.29583.24K
2022-12-190.360.25↓$0.12 (-32.00%)0.230.361.07M
2022-12-160.400.35↓$0.05 (-12.50%)0.340.471.08M
2022-12-150.450.39↓$0.06 (-13.30%)0.370.45305.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$NEPT they don’t want us to shine… But we gon shine…

0 Like Report