Nephros Inc (NEPH) Historical Stock Data
1.32 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, NEPH is down -0.54% a day on average. There have been 14 days where Nephros Inc closed green and 16 days where NEPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.32 | 1.32 | 144 |
| 2023-01-26 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.31 | 1.36 | 7.34K |
| 2023-01-25 | 1.41 | 1.31 | ↓$0.10 (-7.09%) | 1.24 | 1.41 | 10.86K |
| 2023-01-24 | 1.40 | 1.35 | ↓$0.05 (-3.56%) | 1.35 | 1.40 | 5.36K |
| 2023-01-23 | 1.39 | 1.33 | ↓$0.07 (-4.68%) | 1.32 | 1.42 | 6.97K |
| 2023-01-20 | 1.31 | 1.34 | ↑$0.03 (2.13%) | 1.26 | 1.35 | 9.96K |
| 2023-01-19 | 1.15 | 1.30 | ↑$0.15 (13.04%) | 1.15 | 1.30 | 22.86K |
| 2023-01-18 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.16 | 1.22 | 9.76K |
| 2023-01-17 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.17 | 1.48 | 19.25K |
| 2023-01-13 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.19 | 576 |
| 2023-01-12 | 1.20 | 1.20 | ↓$0.00 (-0.02%) | 1.20 | 1.23 | 6.18K |
| 2023-01-11 | 1.09 | 1.17 | ↑$0.08 (7.34%) | 1.09 | 1.24 | 68.07K |
| 2023-01-10 | 1.05 | 1.14 | ↑$0.09 (8.57%) | 1.05 | 1.14 | 7.60K |
| 2023-01-09 | 1.15 | 1.05 | ↓$0.10 (-8.60%) | 1.05 | 1.15 | 8.59K |
| 2023-01-06 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.11 | 1.16 | 1.26K |
| 2023-01-05 | 1.15 | 1.07 | ↓$0.08 (-6.96%) | 1.05 | 1.15 | 26.06K |
| 2023-01-04 | 1.13 | 1.16 | ↑$0.03 (2.81%) | 1.10 | 1.18 | 6.36K |
| 2023-01-03 | 1.12 | 1.11 | ↓$0.01 (-0.47%) | 1.11 | 1.19 | 12.21K |
| 2022-12-30 | 1.09 | 1.16 | ↑$0.07 (6.17%) | 1.09 | 1.16 | 25.69K |
| 2022-12-29 | 1.22 | 1.13 | ↓$0.09 (-7.38%) | 1.09 | 1.22 | 20K |
| 2022-12-28 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.05 | 1.16 | 45.20K |
| 2022-12-27 | 1.05 | 1.12 | ↑$0.07 (6.19%) | 1.05 | 1.14 | 7.74K |
| 2022-12-23 | 1.17 | 1.05 | ↓$0.12 (-10.51%) | 1.05 | 1.17 | 30.70K |
| 2022-12-22 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.06 | 1.11 | 28.63K |
| 2022-12-21 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.07 | 1.16 | 34.42K |
| 2022-12-20 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.09 | 1.20 | 79.99K |
| 2022-12-19 | 1.28 | 1.12 | ↓$0.16 (-12.50%) | 1.05 | 1.32 | 84.82K |
| 2022-12-16 | 1.08 | 1.25 | ↑$0.17 (15.74%) | 1.08 | 1.31 | 72.07K |
| 2022-12-15 | 1.08 | 1.09 | ↑$0.01 (1.09%) | 1.06 | 1.09 | 3.88K |
| 2022-12-14 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.07 | 1.11 | 4.93K |
Create an account or log in to view more rows.
$NEPH lets go <3
$NEPH tomorrow will be an explosion day
I believe it!
$NEPH LFGGGGGG
$NEPH I can wait.
$NEPH let’s go!! Squeeze time
$NEPH Bears get cremated today
$NEPH I would not be a bear now
$NEPH 50% chance this will go up or down. I am a professional guys.
$NEPH might get a sell off today
$NEPH This was indeed a beautiful day.