Nephros Inc (NEPH) Historical Stock Data

1.32 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, NEPH is down -0.54% a day on average. There have been 14 days where Nephros Inc closed green and 16 days where NEPH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.321.32↑$0.00 (0.00%)1.321.32144
2023-01-261.351.32↓$0.03 (-2.22%)1.311.367.34K
2023-01-251.411.31↓$0.10 (-7.09%)1.241.4110.86K
2023-01-241.401.35↓$0.05 (-3.56%)1.351.405.36K
2023-01-231.391.33↓$0.07 (-4.68%)1.321.426.97K
2023-01-201.311.34↑$0.03 (2.13%)1.261.359.96K
2023-01-191.151.30↑$0.15 (13.04%)1.151.3022.86K
2023-01-181.221.19↓$0.03 (-2.46%)1.161.229.76K
2023-01-171.231.23↑$0.00 (0.00%)1.171.4819.25K
2023-01-131.181.18↑$0.00 (0.00%)1.181.19576
2023-01-121.201.20↓$0.00 (-0.02%)1.201.236.18K
2023-01-111.091.17↑$0.08 (7.34%)1.091.2468.07K
2023-01-101.051.14↑$0.09 (8.57%)1.051.147.60K
2023-01-091.151.05↓$0.10 (-8.60%)1.051.158.59K
2023-01-061.161.11↓$0.05 (-4.31%)1.111.161.26K
2023-01-051.151.07↓$0.08 (-6.96%)1.051.1526.06K
2023-01-041.131.16↑$0.03 (2.81%)1.101.186.36K
2023-01-031.121.11↓$0.01 (-0.47%)1.111.1912.21K
2022-12-301.091.16↑$0.07 (6.17%)1.091.1625.69K
2022-12-291.221.13↓$0.09 (-7.38%)1.091.2220K
2022-12-281.161.10↓$0.06 (-5.17%)1.051.1645.20K
2022-12-271.051.12↑$0.07 (6.19%)1.051.147.74K
2022-12-231.171.05↓$0.12 (-10.51%)1.051.1730.70K
2022-12-221.071.11↑$0.04 (3.74%)1.061.1128.63K
2022-12-211.131.09↓$0.04 (-3.54%)1.071.1634.42K
2022-12-201.131.13↑$0.00 (0.00%)1.091.2079.99K
2022-12-191.281.12↓$0.16 (-12.50%)1.051.3284.82K
2022-12-161.081.25↑$0.17 (15.74%)1.081.3172.07K
2022-12-151.081.09↑$0.01 (1.09%)1.061.093.88K
2022-12-141.111.07↓$0.04 (-3.60%)1.071.114.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$NEPH tomorrow will be an explosion day
I believe it!

0 Like Report
chickenEggs

$NEPH 50% chance this will go up or down. I am a professional guys.

0 Like Report
glaglewd

$NEPH This was indeed a beautiful day.

0 Like Report