NeoVolta Inc. Common Stock (NEOV) Historical Stock Data

3.75 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, NEOV is down -1.04% a day on average. There have been 15 days where NeoVolta Inc. Common Stock closed green and 15 days where NEOV closed red.

DateOpenCloseChangeLowHighVolume
2022-07-013.843.75↓$0.09 (-2.34%)3.563.848.22K
2022-06-304.003.84↓$0.16 (-4.00%)3.704.006.42K
2022-06-293.504.00↑$0.50 (14.29%)3.504.0046.58K
2022-06-283.503.50↑$0.00 (0.00%)3.413.501.86K
2022-06-273.703.55↓$0.15 (-4.05%)3.353.7025.70K
2022-06-244.163.50↓$0.66 (-15.87%)3.504.1936.23K
2022-06-234.394.20↓$0.19 (-4.33%)4.004.392.55K
2022-06-223.854.25↑$0.40 (10.39%)3.854.258.32K
2022-06-214.404.00↓$0.40 (-9.09%)3.364.4194.07K
2022-06-174.204.24↑$0.04 (0.95%)4.004.4411.46K
2022-06-164.854.39↓$0.46 (-9.48%)4.104.8530.24K
2022-06-154.644.76↑$0.12 (2.59%)4.465.3475.01K
2022-06-144.654.65↑$0.00 (0.00%)4.524.8015.80K
2022-06-134.604.64↑$0.04 (0.87%)4.314.7049.74K
2022-06-104.354.60↑$0.25 (5.75%)4.204.7770.37K
2022-06-094.654.27↓$0.38 (-8.17%)4.054.6565.94K
2022-06-085.054.85↓$0.20 (-3.96%)4.605.05107.84K
2022-06-075.235.06↓$0.17 (-3.25%)4.935.2314.12K
2022-06-065.005.16↑$0.16 (3.20%)5.005.6010.58K
2022-06-035.005.00↑$0.00 (0.00%)4.855.352.99K
2022-06-024.705.00↑$0.30 (6.38%)4.515.0517.82K
2022-06-014.984.83↓$0.15 (-3.01%)4.155.0013.64K
2022-05-315.155.00↓$0.15 (-2.91%)5.005.2014.64K
2022-05-275.155.15↑$0.00 (0.00%)5.055.208.90K
2022-05-265.025.15↑$0.13 (2.59%)4.865.1527.22K
2022-05-255.215.07↓$0.14 (-2.69%)4.855.2113.28K
2022-05-245.475.25↓$0.22 (-4.02%)4.705.4719.34K
2022-05-235.205.20↑$0.00 (0.00%)5.005.206.86K
2022-05-205.275.15↓$0.12 (-2.28%)5.015.3311.66K
2022-05-195.205.26↑$0.06 (1.15%)5.115.5017.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.