NeoVolta Inc. Common Stock (NEOV) Historical Stock Data
1.91 ↑0.11 (6.11%)
As of April 18, 2024, 12:55pm EST.
Historical Data
In the past 30 trading days, NEOV is up 1.38% a day on average. There have been 16 days where NeoVolta Inc. Common Stock closed green and 14 days where NEOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 2.10 | 1.80 | ↓$0.30 (-14.29%) | 1.77 | 2.10 | 80.92K |
| 2024-04-16 | 2.00 | 2.09 | ↑$0.09 (4.50%) | 1.74 | 2.10 | 174.98K |
| 2024-04-15 | 2.30 | 1.95 | ↓$0.35 (-15.22%) | 1.71 | 2.35 | 114.46K |
| 2024-04-12 | 2.20 | 2.36 | ↑$0.16 (7.27%) | 2.12 | 2.37 | 273.22K |
| 2024-04-11 | 1.77 | 2.20 | ↑$0.43 (24.29%) | 1.70 | 2.28 | 395.70K |
| 2024-04-10 | 1.84 | 1.88 | ↑$0.04 (2.17%) | 1.76 | 2.35 | 626.25K |
| 2024-04-09 | 1.93 | 1.76 | ↓$0.17 (-8.81%) | 1.75 | 1.95 | 59.66K |
| 2024-04-08 | 2.08 | 1.97 | ↓$0.11 (-5.29%) | 1.93 | 2.13 | 72.91K |
| 2024-04-05 | 1.90 | 2.09 | ↑$0.19 (10.00%) | 1.80 | 2.11 | 147.29K |
| 2024-04-04 | 2.07 | 1.90 | ↓$0.17 (-8.21%) | 1.78 | 2.47 | 414.32K |
| 2024-04-03 | 1.40 | 1.93 | ↑$0.53 (37.86%) | 1.37 | 1.96 | 386.51K |
| 2024-04-02 | 1.28 | 1.40 | ↑$0.12 (9.38%) | 1.08 | 1.40 | 544.95K |
| 2024-04-01 | 1.19 | 1.27 | ↑$0.08 (6.72%) | 1.19 | 1.28 | 149.80K |
| 2024-03-28 | 1.03 | 1.18 | ↑$0.15 (14.56%) | 1.01 | 1.30 | 378.86K |
| 2024-03-27 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 0.98 | 1.04 | 44.76K |
| 2024-03-26 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 1.00 | 1.04 | 74.40K |
| 2024-03-25 | 0.98 | 1.04 | ↑$0.06 (5.93%) | 0.92 | 1.08 | 151.54K |
| 2024-03-22 | 0.94 | 0.98 | ↑$0.04 (4.26%) | 0.85 | 0.99 | 104.72K |
| 2024-03-21 | 0.95 | 0.92 | ↓$0.03 (-3.16%) | 0.92 | 0.99 | 29.68K |
| 2024-03-20 | 0.84 | 0.90 | ↑$0.06 (6.56%) | 0.83 | 0.90 | 40.92K |
| 2024-03-19 | 0.77 | 0.82 | ↑$0.05 (6.49%) | 0.77 | 0.84 | 84.99K |
| 2024-03-18 | 0.75 | 0.76 | ↑$0.01 (1.53%) | 0.75 | 0.87 | 41.62K |
| 2024-03-15 | 0.69 | 0.74 | ↑$0.05 (7.25%) | 0.68 | 0.75 | 70.92K |
| 2024-03-14 | 0.78 | 0.69 | ↓$0.09 (-11.54%) | 0.63 | 0.81 | 172.49K |
| 2024-03-13 | 0.85 | 0.81 | ↓$0.04 (-4.68%) | 0.81 | 0.86 | 53.05K |
| 2024-03-12 | 1.00 | 0.85 | ↓$0.15 (-14.99%) | 0.85 | 1.00 | 22.25K |
| 2024-03-11 | 0.93 | 0.88 | ↓$0.05 (-5.38%) | 0.87 | 0.93 | 37.17K |
| 2024-03-08 | 0.90 | 0.93 | ↑$0.03 (3.33%) | 0.86 | 0.93 | 95.50K |
| 2024-03-07 | 1.00 | 0.93 | ↓$0.07 (-6.92%) | 0.87 | 1.05 | 89.33K |
| 2024-03-06 | 1.14 | 1.03 | ↓$0.11 (-9.44%) | 0.85 | 1.15 | 97.94K |
Create an account or log in to view more rows.
$NEOV lets go <3
$NEOV run it!
$NEOV now is the time to slap that ask!!!
$NEOV very nice
$NEOV bear trap dude
$NEOV pre mkt is meaningless
$NEOV i'm out of slaps for the day
$NEOV more shorts the better idc
$NEOV added more calls on that drop
$NEOV has just been halted from trading due to volatility.