NeoVolta Inc. Common Stock (NEOV) Historical Stock Data
3.48 ↓0.24 (-6.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEOV is down -0.91% a day on average. There have been 14 days where NeoVolta Inc. Common Stock closed green and 16 days where NEOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 3.78 | 3.48 | ↓$0.30 (-7.94%) | 3.35 | 3.91 | 271.45K |
| 2025-12-05 | 3.84 | 3.72 | ↓$0.12 (-3.12%) | 3.58 | 3.94 | 394.75K |
| 2025-12-04 | 4.14 | 3.87 | ↓$0.27 (-6.52%) | 3.81 | 4.20 | 187.28K |
| 2025-12-03 | 3.86 | 4.15 | ↑$0.29 (7.51%) | 3.86 | 4.20 | 172.31K |
| 2025-12-02 | 3.85 | 3.85 | ↑$0.00 (0.00%) | 3.85 | 4.12 | 129.78K |
| 2025-12-01 | 4.16 | 3.87 | ↓$0.29 (-6.97%) | 3.86 | 4.16 | 111.72K |
| 2025-11-28 | 3.95 | 4.06 | ↑$0.11 (2.78%) | 3.94 | 4.10 | 88.13K |
| 2025-11-26 | 3.63 | 3.97 | ↑$0.34 (9.37%) | 3.63 | 4.05 | 252.95K |
| 2025-11-25 | 3.92 | 3.64 | ↓$0.28 (-7.14%) | 3.56 | 4.00 | 325.01K |
| 2025-11-24 | 4.32 | 3.90 | ↓$0.42 (-9.72%) | 3.86 | 4.50 | 309.67K |
| 2025-11-21 | 4.52 | 4.31 | ↓$0.21 (-4.65%) | 4.18 | 4.56 | 209.50K |
| 2025-11-20 | 5.17 | 4.49 | ↓$0.68 (-13.15%) | 4.41 | 5.30 | 277.70K |
| 2025-11-19 | 4.87 | 5.16 | ↑$0.29 (5.95%) | 4.87 | 5.25 | 287.26K |
| 2025-11-18 | 4.98 | 4.88 | ↓$0.10 (-2.01%) | 4.72 | 5.08 | 215.89K |
| 2025-11-17 | 4.80 | 5.05 | ↑$0.25 (5.21%) | 4.69 | 5.09 | 262.94K |
| 2025-11-14 | 4.99 | 4.85 | ↓$0.14 (-2.81%) | 4.77 | 5.18 | 433.03K |
| 2025-11-13 | 4.95 | 5.01 | ↑$0.06 (1.21%) | 4.72 | 5.05 | 380.35K |
| 2025-11-12 | 4.87 | 4.89 | ↑$0.02 (0.41%) | 4.64 | 4.95 | 282.61K |
| 2025-11-11 | 4.35 | 4.79 | ↑$0.44 (10.11%) | 4.26 | 4.86 | 649.28K |
| 2025-11-10 | 4.24 | 4.20 | ↓$0.04 (-0.94%) | 4.12 | 4.39 | 246.57K |
| 2025-11-07 | 4.04 | 4.24 | ↑$0.20 (4.95%) | 3.96 | 4.32 | 296.35K |
| 2025-11-06 | 4.16 | 4.03 | ↓$0.13 (-3.13%) | 3.92 | 4.22 | 377.78K |
| 2025-11-05 | 4.15 | 4.16 | ↑$0.01 (0.24%) | 4.08 | 4.29 | 280.37K |
| 2025-11-04 | 4.49 | 3.98 | ↓$0.51 (-11.36%) | 3.93 | 4.58 | 464.47K |
| 2025-11-03 | 4.41 | 4.54 | ↑$0.13 (2.95%) | 4.14 | 4.60 | 789.36K |
| 2025-10-31 | 4.17 | 4.40 | ↑$0.23 (5.52%) | 4.13 | 4.47 | 345.33K |
| 2025-10-30 | 4.11 | 4.03 | ↓$0.08 (-1.95%) | 3.94 | 4.37 | 178.16K |
| 2025-10-29 | 4.18 | 4.14 | ↓$0.04 (-0.96%) | 4.05 | 4.43 | 594.17K |
| 2025-10-28 | 4.05 | 4.19 | ↑$0.14 (3.46%) | 4.05 | 4.47 | 236.05K |
| 2025-10-27 | 4.23 | 4.04 | ↓$0.19 (-4.49%) | 4.00 | 4.34 | 184.05K |
Create an account or log in to view more rows.
$NEOV Tomorrow
$NEOV last chance to load imo
$NEOV watch for a morning dip and rip
$NEOV just bought a half position.
$NEOV LFFGG
$NEOV I'm friggin bored. Just give us our money already
$NEOV omg this is bullshit
$NEOV has just been halted from trading due to volatility.
$NEOV buy the fear
$NEOV Reinvest your dividends