Newegg Commerce Inc (NEGG) Historical Stock Data

0.78 ↓0.02 (-2.38%)

As of April 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NEGG is down -0.84% a day on average. There have been 14 days where Newegg Commerce Inc closed green and 16 days where NEGG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.83	0.78	↓$0.05 (-6.08%)	0.76	0.83	229.09K
2024-04-23	0.77	0.80	↑$0.03 (4.42%)	0.76	0.82	189.87K
2024-04-22	0.75	0.76	↑$0.01 (1.52%)	0.73	0.77	152.04K
2024-04-19	0.73	0.75	↑$0.03 (3.99%)	0.72	0.76	189.93K
2024-04-18	0.73	0.73	↓$0.00 (-0.31%)	0.72	0.75	110.19K
2024-04-17	0.73	0.72	↓$0.01 (-0.71%)	0.72	0.76	189.04K
2024-04-16	0.75	0.73	↓$0.02 (-3.31%)	0.72	0.77	262.71K
2024-04-15	0.79	0.75	↓$0.04 (-4.56%)	0.75	0.82	335.81K
2024-04-12	0.82	0.80	↓$0.02 (-2.20%)	0.80	0.84	168.50K
2024-04-11	0.81	0.83	↑$0.03 (3.19%)	0.80	0.85	203.81K
2024-04-10	0.84	0.81	↓$0.02 (-2.72%)	0.79	0.84	324.73K
2024-04-09	0.86	0.85	↓$0.01 (-0.76%)	0.83	0.89	226.04K
2024-04-08	0.86	0.84	↓$0.02 (-1.97%)	0.83	0.87	179.38K
2024-04-05	0.83	0.85	↑$0.02 (2.50%)	0.82	0.88	270.21K
2024-04-04	0.85	0.84	↓$0.01 (-1.18%)	0.83	0.87	217.56K
2024-04-03	0.85	0.85	↑$0.00 (0.11%)	0.84	0.87	249.37K
2024-04-02	0.88	0.85	↓$0.03 (-3.41%)	0.83	0.90	413.02K
2024-04-01	0.92	0.88	↓$0.04 (-3.99%)	0.87	0.94	237.04K
2024-03-28	0.88	0.92	↑$0.04 (4.76%)	0.87	0.94	299.94K
2024-03-27	0.95	0.88	↓$0.07 (-7.80%)	0.86	0.95	501.95K
2024-03-26	1.06	0.92	↓$0.14 (-13.20%)	0.91	1.08	550.71K
2024-03-25	1.09	1.06	↓$0.03 (-2.75%)	1.06	1.14	348.96K
2024-03-22	1.14	1.10	↓$0.04 (-3.51%)	1.06	1.15	380.28K
2024-03-21	1.13	1.15	↑$0.02 (1.77%)	1.12	1.22	865.28K
2024-03-20	1.10	1.13	↑$0.03 (2.73%)	1.07	1.13	376.24K
2024-03-19	1.09	1.10	↑$0.01 (0.92%)	1.08	1.10	133.05K
2024-03-18	1.06	1.10	↑$0.04 (3.77%)	1.06	1.11	261.19K
2024-03-15	1.08	1.09	↑$0.01 (0.93%)	1.08	1.13	218.86K
2024-03-14	1.09	1.12	↑$0.03 (2.75%)	1.06	1.12	378.78K
2024-03-13	1.10	1.10	↑$0.00 (0.00%)	1.08	1.13	253.80K