Open Lending Corporation (NEBUW) Historical Stock Data

Historical Data

In the past 30 trading days, NEBUW is up 1.90% a day on average. There have been 22 days where Open Lending Corporation closed green and 8 days where NEBUW closed red.

DateOpenCloseChangeLowHighVolume
2020-06-102.792.85↑$0.06 (2.15%)2.453.74627K
2020-06-091.791.84↑$0.05 (2.79%)1.752.05300.50K
2020-06-081.721.78↑$0.06 (3.49%)1.711.81630.70K
2020-06-051.181.42↑$0.24 (20.34%)1.171.54206.80K
2020-06-041.181.18↑$0.00 (0.00%)1.181.2427.80K
2020-06-031.181.18↑$0.00 (0.00%)1.181.189.50K
2020-06-021.201.18↓$0.02 (-1.67%)1.151.2420.10K
2020-06-011.151.20↑$0.05 (4.35%)1.151.2570K
2020-05-291.161.10↓$0.06 (-5.17%)1.071.1686.50K
2020-05-281.101.12↑$0.02 (1.82%)1.101.2086.25K
2020-05-271.111.10↓$0.01 (-0.90%)1.091.111.50K
2020-05-261.201.21↑$0.01 (0.83%)1.201.257.50K
2020-05-221.101.10↑$0.00 (0.00%)1.101.1157.81K
2020-05-211.101.10↑$0.00 (0.00%)1.101.1020.60K
2020-05-201.051.10↑$0.05 (4.76%)1.001.1541.67K
2020-05-191.111.15↑$0.04 (3.60%)1.091.16164.87K
2020-05-181.351.10↓$0.25 (-18.52%)1.011.35319.22K
2020-05-151.261.35↑$0.09 (7.14%)0.971.3565.32K
2020-05-141.301.18↓$0.12 (-8.93%)1.181.30300
2020-05-131.001.22↑$0.22 (22.00%)1.001.2210.90K
2020-05-120.800.80↑$0.00 (0.00%)0.800.80125K
2020-05-111.000.80↓$0.20 (-20.00%)0.801.0012.90K
2020-04-091.041.04↑$0.00 (0.00%)1.041.04100
2020-04-080.850.85↑$0.00 (0.00%)0.850.8575K
2020-04-060.850.85↑$0.00 (0.00%)0.801.0313.42K
2020-04-030.751.04↑$0.29 (38.67%)0.751.0413K
2020-04-020.991.04↑$0.05 (5.05%)0.991.044.57K
2020-04-011.300.85↓$0.45 (-34.37%)0.801.3078.80K
2020-03-310.751.01↑$0.26 (34.67%)0.751.1328.65K
2020-03-270.800.76↓$0.04 (-5.00%)0.420.8533.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$NEBUW buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report